Milano 14:07
48.494 -1,27%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:07
10.250 +0,54%
Francoforte 14:07
24.175 +0,94%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 12.29 43,81 +0,17%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 14.06 37,525 -0,06%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 15/05 21,21 -0,63%
D-X Bloomberg Diversified Commodities And Strategic M 12.52 6,916 +0,41%
D-X Bloomberg Diversified Commodities And Strategic M 12.52 6,991 -13,58%
Invesco Bloom Commodit Ucits Etf Eur Hdg 13.39 69,69 +1,03%
Invesco Bloomberg Commodity Ucits Etf 14.01 29,89 +0,78%
Ishares Divers Commodity Swap Ucits Etf 13.11 41,35 +17,84%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 09.48 7,085 +0,97%
L&G Longer Dated All Commodities Ucits Etf 13.39 27,86 +0,74%
L&G Market Neutral Commodities Ucits Etf 15/05 8,21 +0,29%
L&G Multi-Strat Commod Exagri Ucits Etf 14/05 13,194 -1,12%
L&G Multi-Strat Enha Commod Ucits Etf H 15/05 13,194 +0,03%
L&G Multi-Strategy Enha Commod Ucits Etf 12.20 16,634 +0,97%
L&G New Energy Commodities Ucits Etf 11.02 12,83 +0,77%
State Street Spdr Commodity Ucits Etf (Acc) 09.04 9,096 +1,01%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 13.26 104,73 +1,37%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 13.53 122,84 +0,54%
Wisdomtree Broad Commodi Ucits Etf Usd A 13.56 14,486 +0,56%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12.39 18,288 +1,07%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13.00 19,72 +1,11%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 13.27 13,184 +0,09%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 13.21 37,215 +0,57%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/10 8,96 -0,19%
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 13.15 9,344 +0,38%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 09.27 77,35 -0,39%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 15/05 7,483 +0,19%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 11/05 9,831 +0,21%
Vaneck Emer Markets High Yield Ucits Etf 09.34 118,8 +0,26%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 13.39 136,07 -0,11%
Amundi Core Eur Corporate Bond Ucits Etf Acc 13.39 20,07 +0,07%
Amundi Core Eur Corporate Bond Ucits Etf Dist 14.03 18,766 +0,09%
Amundi Eur Corporate Bond 0-3Y Esg 14.03 54,15 +0,06%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 13.32 54,875 -0,02%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 13.44 154,46 +0,06%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 13.40 226,41 +0,09%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 14.05 53,89 +0,12%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 13.00 112,16 0,00%
Amundi Euro 13.27 54,92 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 15/05 10,922 -0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 13.09 9,569 +0,01%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 11.58 9,0848 -0,07%
Bnp Paribas Easy 15/05 10,6 -0,70%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 14.03 10,57 +0,15%
Eur Corp B Sh Du Sri Pab Ucits Etf 13.07 47,545 +0,01%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 11.45 111,65 +0,11%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 15/05 113,63 -0,28%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 13/05 10,254 +0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 12/05 23,63 -0,19%
Invesco Bulltshares 26 Eur Crp Ucits Etf 05/05 5,405 -0,44%
Invesco Bulltshares 27 Eur Crp Ucits Etf 17/04 5,354 -0,17%
Invesco Bulltshares 28 Eur Crp Ucits Etf 21/04 5,282 +0,13%
Invesco Bulltshares 29 Eur Crp Ucits Etf 22/04 5,165 +0,12%
Invesco Bulltshares 30 Eur Crp Ucits Etf 15/05 5,1 -0,14%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 14/05 5,136 +0,47%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 27/04 5,09 +0,16%
Invesco Eur Ig Corporate Bond Esg Climate Transition 15/05 18,286 -0,38%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 15/05 5,019 -0,50%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 08/05 5,05 +0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 13.27 5,525 -0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 12.04 4,9845 +0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13.42 5,355 -0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13.39 4,7275 -0,01%
Ishares ??? 12.18 99,94 +0,16%
Ishares ??? Corp Esg Paris Clima Ucits Etf 12.29 5,556 -0,13%
Ishares Core Eu Corp Bond Ucits Etf Acc 12.29 5,34 -0,02%
Ishares Core Eu Corp Bond Ucits Etf Dist 14.03 118,81 +0,03%
Ishares Corp Bond Lar Cap Ucits Etf Dist 13.44 123,67 +0,14%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 14.01 106,72 +0,02%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 13.39 108,12 -0,03%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 13.42 4,801 -0,07%
Ishares Eu Covered Bond Ucits Etf Dist 13.41 140,5 -0,04%
Ishares Eu Ultrasht Bond Ucits Etf Dist 13.43 101,08 -0,01%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 13.39 5,546 0,00%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 11.51 5,076 -0,02%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 13.46 5,606 +0,07%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 12.58 5,143 +0,02%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 13.47 5,649 +0,12%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 14.01 5,165 +0,14%
Ishares Ibonds Dec 2029 Term 12.38 5,114 +0,04%
Ishares Ibonds Dec 2031 Term ??? 11.19 5,213 +0,04%
Ishares Ibonds Dec 2032 Term ??? 13.39 5,184 0,00%
Ishares Ibonds Dec 2033 Term ??? 13.39 5,158 -0,08%
Ishares Ibonds Dec 2034 Term ??? 13.39 5,143 -0,04%
Ishares Ibonds Dec 2035 Term ??? 15/05 4,993 -0,34%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 13.52 5,279 +0,08%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 13.50 5,278 +0,04%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 13.43 5,099 +0,14%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 14/05 9,887 +0,35%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 16/04 10,812 +0,04%
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit 13.03 10,034 +0,06%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 11.53 29,91 +0,05%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 15/05 33,145 -0,02%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 12.16 52,8 -0,09%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13.39 13,102 +0,05%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13.39 12,914 0,00%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 13.39 9,599 +0,04%
Vaneck Iboxx Eur Corporates Ucits Etf 13.42 16,932 -0,05%
Vanguard Esg Eur Corp Bond Ucits Etf A 13.39 5,768 0,00%
Vanguard Esg Eur Corp Bond Ucits Etf D 13/05 5,12 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 12.15 5,133 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 15/05 4,9965 -0,01%
Vanguard Eur Corporate Bond Ucits Etf 13.46 47,99 +0,10%
Vanguard Eur Corporate Bond Ucits Etf A 13.42 53,02 +0,02%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 13.43 15,108 -0,04%
Xtrackers Eur Corp B Sri Pab Ucits Etf 12.06 141,88 -0,06%
Xtrackers Eur Corp Green Bond Ucits Etf 13.23 27,735 +0,02%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 13/05 9,965 +0,09%
Xtrackers Ii Eur Corporat Bond Ucits Etf 13.56 162,06 +0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 14.03 9,013 +0,09%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 22/04 30,28 +0,25%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 14/05 29,295 +0,39%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 15/05 26,05 -0,12%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 11.11 26,105 0,00%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 12.02 29,795 -0,03%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 12.02 28,56 -0,04%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 13.13 9,231 +0,09%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 15/05 35,885 +0,10%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 15/05 9,178 -0,11%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 15/05 35,725 +0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 15/05 9,888 -0,18%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 09.23 34,875 -0,16%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 11.36 9,452 0,00%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 13.39 34,35 +0,03%
Yis Msci Eur Ig Esg Select Corporate Bond 22/04 9,991 +0,16%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 12/05 15,028 -0,07%
Amundi Corporate Proceeds Bond Ucits Etf Acc 13.16 9,845 -0,05%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 13.45 63,27 +16,54%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13.45 8,657 -0,06%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13.30 80,34 -0,29%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13.42 73,06 +0,11%
Amundi Usd Corporate Bond Esg 15/05 53,46 -14,59%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 13.00 56,22 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 09.50 117,68 -0,15%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 15/05 11,6 -0,64%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 15/05 101,99 -0,09%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 13.00 9,595 -0,16%
Hsbc Icav Us Corp Bond Ucits Etf Acc 23/04 9,192 -0,21%
Invesco Bulltshares 26 Usd Crp Ucits Etf 12/05 4,5645 +0,31%
Invesco Bulltshares 27 Usd Crp Ucits Etf 01/04 4,616 -0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 15/05 4,569 +0,16%
Invesco Bulltshares 29 Usd Crp Ucits Etf 08/04 4,5305 -0,36%
Invesco Bulltshares 30 Usd Crp Ucits Etf 15/05 4,3435 -0,23%
Invesco Global Corporate Bond Esg Climate Transition 05/05 4,4855 +0,40%
Invesco Usd Ig Corporate Bond Esg Climate Transition 14/05 15,724 +0,45%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 25/03 4,352 +0,32%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 10.05 5,412 -0,02%
Ishares 15/05 4,301 -0,52%
Ishares $ Corp Bond Ucits Etf Usd Dist 12.28 86,59 -0,29%
Ishares $ Float Rate Ucits Etf Eur Hed 11.12 4,323 +0,03%
Ishares $ Floating Rate Ucits Etf Usd 15/05 4,405 +0,44%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 13.58 5,519 -0,04%
Ishares Global Corp Bond Ucits Etf Acc 15/05 5,101 -0,29%
Ishares Global Corp Bond Ucits Etf Dist 13.40 76,41 -0,16%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10/04 9,242 +0,23%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 15/05 10,352 -0,08%
L&G Usd Corporate Bond Screened Ucits Etf 13/05 7,392 +0,05%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 15/05 42,76 +0,30%
State Street Spdr Ftse Global Convertible Bond Eur H 13.39 53,42 +0,28%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 13/05 22,53 +0,18%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 09.46 25,67 -0,14%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 15/05 26,965 -0,85%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 15/05 25,96 -0,42%
State Street Spdr Ftse Global Convertible Bond Ucits 14.02 59,15 -0,19%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 13.49 12,03 +0,17%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 15/05 11,396 -0,35%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10.33 11,378 -0,25%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15/05 10,792 -0,35%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 12/05 15,228 -0,33%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 15/05 12,69 -0,31%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 14/05 18,204 +0,64%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 13.39 15,228 0,00%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 15/05 11,858 +0,12%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 14.06 17,53 +0,15%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 15/05 12,594 -0,35%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15/05 9,734 -0,44%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 06/05 7,19 -0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 11/05 7,852 -0,09%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 13.00 4,7635 -0,04%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 13.25 3,99 -0,18%
Vanguard Usd Corp 1-3 Y Ucits Etf H 13.24 55,2 +0,04%
Vanguard Usd Corp Bond Ucits Etf Eurh A 13.42 55,22 -0,09%
Vanguard Usd Corporate 1-3 Y Ucits Etf 15/05 42,37 +0,34%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 13.07 52,92 0,00%
Vanguard Usd Corporate Bond Ucits Etf 10.33 40,41 -0,12%
Vanguard Usd Corporate Bond Ucits Etf A 13.07 52,36 +0,02%
Xt Usd Corporate Bond Sri Pab Ucits Etf 13.41 37,915 -0,13%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 15/05 10,24 -0,89%
Xtrackers Usd Corp Green Bond Ucits Etf 15/05 27,805 -0,07%
Xtrackers Usd Corporate Bond Ucits Etf 15/05 10,959 -0,40%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 13.35 96,72 +0,06%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 12.28 10,98 -0,25%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 11.07 106,66 -0,08%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 14.03 123,78 -0,10%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 13.51 264,57 -0,06%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 13.36 21,31 -0,02%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 13.51 22,475 +0,13%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 09.04 10,182 +0,28%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 10.31 83 -0,08%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 12.45 74,09 -0,40%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 15/05 9,017 -0,33%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 12.05 11,192 -0,07%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 14.03 124,96 +0,16%
Fineco Am Msci World Information Technology Sustainab 14.05 112,29 -0,44%
Invesco Euro Cor Hybrid Bond Ucits Etf A 13.54 45,37 -0,10%
Invesco Euro Corp Hybrid Bond Ucits Etf 13.54 39,21 -0,09%
Invesco Global High Yield Corporate Bond Esg Climate 06/05 6,823 +0,49%
Invesco Global High Yield Corporate Bond Esg Climate 14/05 5,032 +0,72%
Invesco Us High Yield Fallen Angels Ucits Etf 13.00 18,308 -0,19%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 05/05 27,755 +0,67%
Invesco Usd At1 Coco Bond Ucits Etf 13.19 16,302 -0,48%
Invesco Usd At1 Coco Bond Ucits Etf 09.18 16,578 -0,36%
Invesco Usd At1 Coco Bond Ucits Etf 11.33 25,69 -0,33%
Ishares $ High Yield Corp Ucits Etf Dist 13.29 81,57 -0,24%
Ishares $ Hy Corp Bond Ucits Etf Eurh 09.55 3,9075 -0,34%
Ishares $ Short Duration High Yield Corporate Bond Uc 13.00 74,87 -0,32%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 15/05 5,199 -0,02%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 13.58 5,843 -0,05%
Ishares Fall Ang Yld Cor Ucits Etf Dist 09.15 4,6465 -0,26%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 15/05 5,048 -0,20%
Ishares Glo High Yld Corp Ucits Etf Dist 13.33 76,86 -0,12%
Ishares High Yld Corp Ucits Etf Dist 13.53 91,25 +0,09%
Ishares Ibonds Dec 2028 Term ??? 13.42 5,07 0,00%
Ishares Ibonds Dec 2029 Term ??? 14.05 5,067 +0,08%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 15/05 5,744 +0,17%
Pimco Advantage Euro Short-Term High Yield Corporate 13.40 9,3 -0,08%
Pimco Advantage Us Short-Term High Yield Corporate Bo 13.58 80,47 -0,35%
Pimco Advantage Us Short-Term High Yield Corporate Bo 13.47 71,95 -0,19%
State Street Spdr Bloomberg U.S. High Yield Corpora 15/05 34,875 +0,06%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 13.52 51,3 +0,08%
State Street Spdr Bloomberg U.S. High Yield Corporate 12.00 34,425 -0,17%
Vaneck Fallen Angel High Yield Ucits Etf 12.08 64,43 -0,10%
Vaneck Us Fallen Angel Hy Ucits Etf 12/05 21,323 +0,65%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 11.30 77,14 -0,14%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 10.52 91,1 -0,61%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 13.12 84,06 +0,07%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15/05 15,74 +0,24%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 13.54 15,875 -0,10%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 13.39 8,552 -0,24%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 15/05 34,475 -0,13%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 14.03 24,095 +0,06%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 15/05 33,09 +0,05%
Xtrackers Usd Hy Corporat Bond Ucits Etf 12.11 11,1415 -0,35%
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E --- 0 0,00%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 13/05 28,915 +0,14%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 14.02 14,374 -1,72%
Franklin FTSE Saudi Arabia Ucits Etf 09.48 21,17 -0,52%
Ishares Msci South Africa Ucits Etf Acc 13.39 50,89 -0,24%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 13.55 96,005 -0,35%
Amundi Msci Ac Asia Ex Japan Ucits Etf 11.20 192,53 +0,11%
Amundi Msci China A Ucits Etf-Acc 13.21 175,38 -0,40%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 13.24 102,63 -0,83%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 12.26 23,605 -0,90%
Amundi Msci China Tech Ucits Etf Eur 13.10 297,24 -0,35%
Amundi Msci China Ucits Etf Acc 12.29 18,512 -0,77%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13.02 16,064 -0,37%
Amundi Msci Em Asia Ucits Etf - Eur 14.04 55,8861 -0,06%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 11.26 764,41 -1,03%
Amundi Msci India Swap Ucits Etf Eur Acc 14.01 24,27 -1,34%
Amundi Msci Indonesia Ucits Etf Acc 12.54 76,88 -1,81%
Amundi Msci Korea Ucits Etf Acc 13.52 173,19 -0,48%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 13.09 7,0727 -0,94%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 13.17 35,695 -0,57%
Franklin Ftse China Ucits Etf 13.51 26,66 -0,60%
Franklin Ftse India Ucits Etf 13.38 34,295 -1,22%
Franklin Ftse Korea Ucits Etf 14.06 84,75 +0,17%
Franklin FTSE Taiwan Ucits Etf 13.41 53,646 +0,34%
Franklin Msci China Paris Aligned Climate Ucits Etf 15/05 21,4 -2,18%
Hsbc Msci China A Ucits Etf 13.40 11,152 -0,07%
Hsbc Msci China Ucits Etf 13.41 6,701 -0,49%
Hsbc Msci China Ucits Etf Usd Acc 13.39 7,466 -0,60%
Hsbc Msci Indonesia Ucits Etf 13.00 37,46 -1,82%
Hsbc Msci Korea Capped Ucits Etf 13.50 130,03 +0,43%
Hsbc Msci Taiwan Capped Ucits Etf 13.42 129,67 +0,71%
Hsbc S&P India Tech Ucits Etf Acc 13.15 14,896 +1,46%
Invesco Chinext 50 Ucits Etf 13.00 11,166 +1,09%
Invesco Msci China All Share Ucits Etf A 13.00 26,88 -0,54%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 11.15 8,5 +0,47%
Invesco S&P China A 300 Swap Ucits Etf 13.17 6,316 -0,35%
Ishares China Large Cap Ucits Etf 13.49 89,62 -0,28%
Ishares Msci Ac Far East Ex Japan Ucits Etf 13.41 80,55 +0,21%
Ishares Msci China A Ucits Etf Eur Hed 13.59 5,522 -0,47%
Ishares Msci Em Asia Ucits Etf Usd Acc 14.01 250,06 -0,20%
Ishares Msci India Ucits Etf 14.07 7,285 -0,71%
Ishares Msci Korea Ucits Etf Usd Acc 14.02 429,15 -0,50%
Ishares Msci Taiwan Ucits Etf Usd Dist 14.06 151,12 +0,86%
Kraneshares Icbcubs S&P China 500 Ucits Etf 11.11 14,06 -0,34%
Kraneshares Icbcubs S&P China 500 Ucits Etf 11.11 14,06 -0,34%
State Street Spdr Msci Em Asia Ucits Etf 12.45 107,4 -0,76%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 13.00 236,16 -0,54%
Ubs Msci China A Sf Ucits Etf Usd Acc 13.00 154,52 -0,31%
Ubs Msci China Universal Ucits Etf Usd Dis 13.00 9,309 -0,83%
Ubs Msci India Sf Ucits Etf Usd Acc 09.14 7,439 -0,91%
Ubs Msci India Universal Ucits Etf Usd Dis 13/05 7,497 +0,90%
Vaneck New China Ucits Etf 15/05 14,538 -1,22%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 13.09 51,92 -1,20%
Xtrackers Csi300 Swap Ucits Etf 13.42 18,46 -0,05%
Xtrackers Csi500 Swap Ucits Etf 14.05 50,83 +1,05%
Xtrackers Harvest Csi300 Ucits Etf 10.53 11,862 -0,75%
Xtrackers Msci China A Screened Swap Ucits Etf 12.30 19,288 -0,78%
Xtrackers Msci China A Ucits Etf 11.04 36,24 -0,66%
Xtrackers Msci China Ucits Etf 14.05 16,204 -0,55%
Xtrackers Msci China Ucits Etf D 13.10 8,139 -0,93%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 14/05 89,21 +1,16%
Xtrackers Msci India Swap Ucits Etf 12.50 15,57 -1,43%
Xtrackers Msci Indonesia Swap Ucits Etf 11.00 8,192 -2,27%
Xtrackers Msci Korea Ucits Etf 14.06 198,28 -0,17%
Xtrackers Nifty 50 Swap Ucits Etf 10.23 200,56 -0,90%
Xtrackers Vietnam Swap Ucits Etf 13.45 37,155 -0,71%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 13.51 25,13 +1,07%
Amundi Msci Em Latin America Ucits Etf 13.49 20,5214 +0,23%
Franklin Ftse Brazil Ucits Etf 13.55 30,55 +0,30%
Ishares Msci Brazil Ucits Etf 13.36 43,8 +0,92%
Ishares Msci Brazil Ucits Etf 14.02 25,03 +0,62%
Ishares Msci Em Lat Amer Ucits Etf Dist 13.46 18,158 +0,48%
Xtrackers Msci Brazil Ucits Etf 13.45 57,31 +0,81%
Xtrackers Msci Mexico Ucits Etf 13.32 7,873 -0,32%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 13.44 42,23 +0,75%
Amundi Msci Turkey Ucits Etf Acc 13.15 50,5 -2,17%
Ishares Msci Turkey Ucits Etf 13.37 19,808 -1,89%
Ukraine Reconstruction Ucits Etf 14.05 8,349 -0,01%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 13.57 71,74 -0,19%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 13.57 71,74 -0,19%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 13.58 62,95 -0,25%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 13.58 62,95 -0,25%
Amundi Core Msci Emerging Markets Ucits Etf Acc 14.06 97,38 -13,94%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 09.32 71,67 -0,21%
Amundi Msci Emerging Ex China Ucits Etf Acc 13.57 38,662 +0,08%
Amundi Msci Emerging Markets Esg Broad Transition 13.45 73,018 +0,11%
Amundi Msci Emerging Markets Esg Broad Transition 13.45 73,018 +0,11%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 13.39 69,58 -0,61%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 13.09 66,61 -1,10%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 13.33 18,146 -0,34%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 13.58 7,403 -0,19%
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab 15/05 12,988 -2,26%
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq 15/05 14,64 -2,92%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 13.45 16,384 +0,03%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 10.17 122,02 -0,68%
Fidelity Emer Qual Income Ucits Etf Inc 09.45 6,617 -0,54%
Fidelity Emer Quality Income Ucits Etf A 11.52 8,163 -0,02%
Franklin Em Multi-Factor Equity Ucits Etf 09.45 33,96 -0,54%
Franklin FTSE Emerging Ex China Ucits Etf 12.35 28,805 -0,36%
Franklin Ftse Emerging Markets Ucits Etf 13.15 28,055 -0,69%
Franklin Msci Emerging Markets Paris Aligned Climate 15/05 37,095 -2,23%
Hsbc Emerging Market Screened Equity Ucits Etf 13.40 18,812 -0,64%
Hsbc Msci Emerging Markets Ucits Etf 13.02 14,22 -0,52%
Hsbc Msci Emerging Markets Ucits Etf 12.08 15,54 -0,59%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 14.05 25,165 -0,26%
Invesco Msci Em Esg Clim Paris Ucits Etf 13.11 5,119 -0,64%
Invesco Msci Emerging Markets Ucits Etf 13.16 70,56 -0,69%
Invesco Rafi Emerging Markets Fundamental Value Ucits 14.05 11,212 +0,07%
Ishares Core Msci Em Imi Ucits Etf Acc 14.05 45,85 -0,07%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 10.10 37,325 -0,53%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 13.41 7,886 +0,13%
Ishares Msci Em Ex-China Ucits Etf 14.05 8,937 +0,42%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 13.43 9,268 -0,20%
Ishares Msci Em Swap Ucits Etf Usd (Acc) 13.47 5,355 0,00%
Ishares Msci Em Ucits Etf Dist 13.40 56,08 -0,12%
Ishares Msci Em Ucits Etf Usd Acc 13.58 53,7 -0,11%
L&G Emerging Markets Equity Ucits Etf 09.39 17,006 -0,74%
Onemarkets Msci Emerging Markets Universal Ucits Etf 13.03 11,132 -0,48%
State Street Spdr Msci Emerging Markets Ucits Etf 13.22 86,861 -0,54%
State Street Spdr S&P Emerging Markets Dividend Arist 10.49 14,84 -1,24%
Ubs Core Msci Em Ucits Etf Usd Acc 13.42 15,702 +0,10%
Ubs Core Msci Em Ucits Etf Usd Dis 11.16 142,54 -0,06%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 12.15 15,314 -0,42%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 13.31 8,5 -0,29%
Ubs Msci Em Sf Ucits Etf Usd Acc 15/05 72,34 -3,33%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 13.43 24,905 +0,16%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 13.43 18,948 +0,17%
Vanguard Esg Emerg Mark Ucits Etf Usd D 13.40 7,365 -0,41%
Vanguard Esg Emerg Mark Ucits Etf Usd D 09.16 7,905 -0,67%
Vanguard Ftse Emerg Markets Ucits Etf A 13.40 73,64 -0,04%
Vanguard Ftse Emerging Markets Ucits Etf 14.05 69,58 -0,09%
Wisdomtree Emer Exstateown Ucits Etf 09.34 27,63 -0,04%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 14.04 30,835 +0,10%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14.01 16,036 -0,01%
Wisdomtree Emerg Smallcap Div Ucits Etf 12.44 20,705 -0,98%
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc 09.04 21,895 +0,53%
Xtrackers Em Mkt Netzero Paris Ucits Etf 15/05 57,86 -3,49%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 15/05 42,325 -1,81%
Xtrackers Msci Emerg Markets Ucits Etf 14.02 77,646 -0,19%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 13.09 69,94 -0,70%
Xtrackers Msci Emerging Esg Ucits Etf 13.41 58,69 -0,47%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 09.43 152,08 -0,37%
Xtrackers S&P Sel Front Swap Ucits Etf 13.22 25,19 -0,69%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 14.06 155,86 +0,22%
Amundi Core Msci Emu Ucits Etf Dist 13.40 77,56 +0,23%
Amundi Core Msci Europe Ucits Etf Acc 14.05 116 +0,33%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 14.06 297,75 +0,35%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 14.04 66,09 +0,26%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 14.07 239,35 -0,02%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 09.56 233,6 -0,57%
Amundi Msci Emu Esg Selection 14.06 385,85 +0,27%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 13.53 430,08 +0,02%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 09.56 104,06 -0,38%
Amundi Msci Emu Value Fact Ucits Etf D 14.06 177,14 +0,33%
Amundi Msci Eu Value Fac Ucits Etf - Eur 13.09 431,9 -0,06%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 13.39 91,53 +0,30%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 13.39 412,4422 +0,16%
Amundi Msci Europe Esg Selection Ucits Etf Acc 14.01 39,436 +0,24%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 13.40 28,84 +0,24%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 13.35 389,83 +0,14%
Amundi Msci Europe Growth Ucits Etf Dis 13.45 203,6 +0,39%
Amundi Msci Europe Momentum Factor Ucits Etf 13.39 145,58 +0,50%
Amundi Msci Europe Qual Factor Ucits Etf 13.59 117,36 +0,17%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 13.39 86,86 +0,13%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 15/05 67,96 -0,82%
Amundi Msci Europe Ucits Etf Acc 13.39 230,17 +0,12%
Amundi Msci Nordic Eur Ucits Etf 13.47 686,5 +0,41%
Amundi Prime Europe Ucits Etf Dr 12.46 34,49 -0,03%
Amundi Prime Eurozone Ucits Etf Dr 15/05 37,05 -1,97%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 15/05 38,825 -1,57%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 14.04 23,087 +0,65%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 15/05 11 -0,54%
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf 14/05 13,214 +1,27%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 13.39 209 +0,36%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 13.43 19,118 +0,31%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 14.05 17,3381 +0,26%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 13.43 19,202 +0,52%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 13.39 318,561 -0,46%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 13.39 30,6163 +0,10%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 13.39 194,7 +0,20%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 13.43 192,8 +0,44%
Bnpp Easy Low Carb Europe Pab Ucits Etf 13.39 278,35 +0,23%
D-X Msci Emu Screened Ucits Etf 12.52 5,649 -0,30%
D-X Msci Europe Screened Ucits Etf 13.56 5,987 +0,27%
Fidelity Europe Qual Income Ucits Etf In 15/05 7,023 -1,38%
Fidelity Europe Quali Income Ucits Etf A 09.33 9,286 +0,06%
First Trust Europe Growth Strength Ucits Etf 04/05 20,755 +0,48%
First Trust Europe Rising Dividend Achievers Ucits Et 14/05 21,295 +1,28%
First Trust Eurozone Alphadex Ucits Etf 10.02 63,31 -0,19%
First Trust Ipox Europe Eq Opp Ucits Etf 15/05 25,105 -1,47%
Franklin European Quality Div Ucits Etf 13.33 36,93 +0,46%
Franklin European Quality Dividend Ucits Etf Acc 12.51 37,74 +0,87%
Franklin Stoxx600 Paris Climat Ucits Etf 09.04 39,865 -0,08%
Global X European Superdividend Ucits Etf Eur Dis 13.13 19,38 +0,62%
Hsbc Euro Stoxx 50 Ucits Etf 13.41 62,23 +0,47%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 13.41 73,66 +0,35%
Hsbc Europe Screened Equity Ucits Etf 13/05 20,35 +1,09%
Hsbc Msci Europe Climate Paris Ucits Etf 15/05 26,815 -1,83%
Hsbc Msci Europe Ucits Etf 10.30 20,855 +0,05%
Indexiq Fact Sust Europ Equity Ucits Etf 10.34 48,12 -0,65%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 13/05 5,163 -0,23%
Invesco Euro Stoxx 50 Ucits Etf 13.43 151,84 +0,26%
Invesco Euro Stoxx 50 Ucits Etf (B) 13.39 57,35 -0,02%
Invesco Eustx High Div Low Vol Ucits Etf 13.17 35,11 +0,03%
Invesco Msci Europ Esg Clim Pa Ucits Etf 05/05 5,957 +0,69%
Invesco Msci Europe Catholic Principles Ucits Etf 13.00 65,54 -0,35%
Invesco Msci Europe Equal Weight Ucits Etf 13.25 17,652 -0,06%
Invesco Msci Europe Ucits Etf 15/05 416,6 -1,75%
Invesco Msci Europe Universal Screened Ucits Etf 13.39 76,66 -0,01%
Invesco Rafi Europe Fundamental Value Ucits Etf 15/05 15,55 -1,41%
Invesco Stoxx Europe 600 Ucits Etf 13.09 153,88 -0,29%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 14.03 226,25 +0,20%
Ishares Edg Msci e Val Fac Ucits Etf Acc 13.53 13,064 +0,21%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 14.05 71,56 +0,42%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 13.39 15,312 +0,37%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 13.39 11,41 +0,25%
Ishares Euro Dividend Ucits Etf Eur Dist 14.06 25,235 +0,46%
Ishares Euro Stoxx Mid Ucits Etf 13.39 84,69 +0,05%
Ishares Euro Stoxx Small Ucits Etf Dist 13.39 52,22 +0,04%
Ishares Euro Stoxx Ucits Etf 13.39 63,47 -0,13%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 13.40 9,712 +0,13%
Ishares Msci Emu Large Cap Ucits Etf Acc 13.39 72,17 -0,10%
Ishares Msci Emu Small Cap Ucits Etf Acc 13.39 361 -0,25%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 13.10 52,305 -0,57%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 13.43 9,137 +0,47%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 12.47 10,69 -0,52%
Ishares Msci Europe Sri Ucits Etf Eur A 14.03 72,51 +0,24%
Ishares Stoxx Europe 50 Ucits Etf Dist 13.43 52,23 +0,33%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11.28 12,376 -0,11%
Ishares Stoxx Europe600eur Dis Ucits Etf 13.55 60,95 +0,23%
Ishares Stx Europe Sel Div 30 Ucits Etf 13.41 25,555 +0,57%
Isharescoreeurostoxx50???(Dist) Ucits Etf 14.06 60,28 +0,28%
Isharescoremsciemu(Acc) Ucits Etf 13.55 227,65 +0,02%
Isharescoremsciemu(Dist) Ucits Etf 13.52 8,209 +0,16%
Isharescoremscieurope Ucits Etf 13.43 38,22 +0,49%
Isharescoremscieurope???(Acc) Ucits Etf 14.05 97,77 +0,34%
L&G Europe Ex Uk Ucits Etf 13.39 20,755 0,00%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 12.52 17,52 -0,14%
L&G Msci Europe Climate Pathway Ucits Etf 15/05 18,508 -1,69%
Onemarkets Msci Europe Universal Ucits Etf 09.11 10 -0,44%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 13.12 642,4 +0,08%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 13.09 146,84 -0,29%
State Street Spdr Msci Emu Ucits Etf 13.40 97,58 +0,22%
State Street Spdr Msci Europe Small Cap Ucits Etf 12.00 373,9 -0,08%
State Street Spdr Msci Europe Ucits Etf 09.04 381,6 -0,14%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 13.59 28,665 +0,33%
State Street Spdr S&P Europe Quality Aristocrats Ucit 09.04 10,082 -0,77%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 13.39 35,95 +0,06%
Ubs Core Euro Stoxx 50 Ucits Etf 13.41 59,65 +0,54%
Ubs Core Msci Emu Ucits Etf Eur Acc 13.39 39,475 +0,01%
Ubs Core Msci Emu Ucits Etf Eur Dis 13.39 201,95 +0,12%
Ubs Core Msci Europe Ucits Etf Eur Acc 13.27 10,974 -0,07%
Ubs Core Msci Europe Ucits Etf Eur Dis 13.49 100,38 +0,41%
Ubs Core Msci Europe Ucits Etf Heur Acc 13.39 19,454 +0,29%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 13.34 21,53 -0,25%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 13.39 18,468 +0,40%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 14/05 24,63 +1,40%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 13.39 25,77 +0,04%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 23/04 17,466 -0,37%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 12/05 17,592 -1,16%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 13.39 32,925 +0,06%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 13.42 138,2 +0,49%
Ubs Msci Emu Universal Ucits Etf Eur Acc 13.00 25,14 -0,30%
Ubs Msci Emu Value Ucits Etf Eur Dis 13.39 60,26 +0,17%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 11/05 18,07 +0,16%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 15/05 17,054 -1,34%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 04/05 16,686 -0,18%
Vaneck European Equal Weight Screened Ucits Etf 14.00 92,01 +0,14%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 10.11 7,19 -0,32%
Vanguard Esg Developed Europe All Cap Ucits Etf 15/05 6,6 -1,49%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 13.39 56,7 +0,18%
Vanguard Ftse Develop Europe Ucits Etf A 14.00 56,06 +0,34%
Vanguard Ftse Developed Europe Ucits Etf 14.01 47,395 +0,33%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15/05 24,24 -1,54%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 12.34 21,195 -0,33%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15/05 26,595 -0,75%
Wisdomtree Europe Eq Incom Ucits Etf Acc 13.03 26,795 +0,34%
Wisdomtree Europe Eq Ucits Etf Eur Acc 15/05 30,39 -1,52%
Wisdomtree Europe Equity Income Ucits Etf 13.45 15,998 +0,53%
Wisdomtree Europe Value Ucits Etf - Eur Acc 04/05 28,285 +0,46%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 13.39 26,925 -0,46%
Xtrackers Emu Net Zero Paris A Ucits Etf 04/05 50,57 -0,77%
Xtrackers Esg Msci Europe Ucits Etf 13.39 33,985 +0,04%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 14.06 103,52 +0,19%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 14.05 61,39 +0,26%
Xtrackers Europe Netzero Paris Ucits Etf 15/05 41,945 -1,51%
Xtrackers Eustx Quality Divid Ucits Etf 12.45 29,315 -0,12%
Xtrackers Msci Emu Esg Ucits Etf 13.39 82,4 -0,10%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 15/05 39,095 -1,15%
Xtrackers Msci Emu Screened Ucits Etf 11/05 37,98 +0,12%
Xtrackers Msci Emu Ucits Etf 13.39 64,47 0,00%
Xtrackers Msci Emu Ucits Etf 06/05 9,713 +1,64%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 13.59 71,2 -0,10%
Xtrackers Msci Europe Screened Ucits Etf 13.09 193,82 -0,29%
Xtrackers Msci Europe Ucits Etf 13.45 111,9 +0,43%
Xtrackers Stoxx Europe 600 Ucits Etf 13.44 157,74 +0,45%
Yis Msci Emu Universal Ucits Etf Eur Acc 12/05 11,346 -1,10%
Yis Msci Europe Selection Ucits Etf Eur Acc 15/05 11,456 -1,43%
Yis Msci Europe Universal Ucits Etf Eur Acc 12.34 11,18 -0,16%
Yis Msci Europe Universal Ucits Etf Eur H Acc 28/04 11,42 +0,32%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 13.53 137,8 -0,14%
Amundi Core Ftse 100 Swap Ucits Etf Acc 13.00 21,315 +0,40%
Amundi Dax 50 Esg Ucits Etf Dr 15/05 84,41 -1,60%
Amundi Dax Ii Ucits Etf Acc 13.41 220,65 +1,19%
Amundi Etf Dax Ucits Etf Dr 14.03 427,05 +0,81%
Amundi Ftse Mib Ucits Etf-A 13.52 24,715 0,00%
Amundi Ftse Mib Ucits Etf-Dist 13.49 49,35 -0,10%
Amundi Ibex 35 Ucits Etf 13.45 452,4 +0,23%
Amundi Italy Mib Esg Ucits Etf Acc 14.06 119,08 +0,08%
Amundi Msci Greece Ucits Etf-D 12.51 2,41 -1,81%
Invesco Mdax Ucits Etf 13.39 51,66 -0,06%
Ishares Core Dax Ucits Etf 13.53 199,16 +0,76%
Ishares Core Ftse 100 Ucits Etf Dist 13.43 11,602 +1,12%
Ishares Ftse Mib Ucits Etf Eur Acc 14.06 240,65 +0,15%
Ishares Ftse Mib Ucits Etf Eur Dist 14.07 30,06 +0,08%
Ishares Uk Dividend Ucits Etf Dist 13.39 11,304 +0,68%
Ubs Ftse 100 Ucits Etf Gbp Dis 12/05 108,58 -1,54%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 13.33 34,05 -0,51%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 13.39 18,886 -0,40%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 13.39 48,2 +0,94%
Ubs Msci United Kingdom Ucits Etf Heur Acc 09.39 21,145 +0,21%
Vanguard Ftse 100 Ucits Etf 13.39 51,28 +0,89%
Vanguard Ftse 250 Ucits Etf 12.48 48,345 -0,05%
Xtrackers Dax Ucits Etf 13.39 225,5 +0,80%
Xtrackers Ftse Mib Ucits Etf 13.39 48,25 0,00%
Xtrackers Switzerland Ucits Etf 13.39 150,78 -0,33%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 10.51 41,16 -0,68%
Amundi Core Msci Usa Ucits Etf Dist 13.13 48,25 -0,78%
Amundi Core Msci Usa Ucits Etf Dist 13.13 48,25 -0,78%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 14.03 101,627 -0,87%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 13.42 20,545 -0,24%
Amundi Core S&P 500 Swap Ucits Etf Acc 14.01 460,56 -0,67%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 13.57 65,3 -0,71%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 13.42 204,62 -0,40%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 13.10 355,44 -0,86%
Amundi Dow Jones Industrial Average Ucits Etf Dist 11.17 428,1 -0,88%
Amundi Msci North America Esg Broad Transition Ucits 12.33 169,245 -0,86%
Amundi Msci North America Esg Broad Transition Ucits 12.33 169,245 -0,86%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 13.09 580,7 -0,88%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 13.09 580,7 -0,88%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 11.42 50,76 -0,78%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 11.42 50,76 -0,78%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15/05 112,82 -0,88%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15/05 112,82 -0,88%
Amundi Msci Usa Ex Mega Cap Ucits Etf 13.39 9,702 -0,43%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 13.53 112,45 -0,42%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 14.01 83,81 -0,17%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 14.01 83,81 -0,17%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 13.53 112,45 -0,42%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 14.03 286,15 -0,63%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 13.48 659 -0,51%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 12.05 773,5 -0,79%
Amundi Russell 2000 Eur Ucits Etf 14.06 359,1563 -0,36%
Amundi S&P 500 Buyback Ucits Etf 13.59 319,41 -0,43%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 13.51 40,88 -0,55%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 13.51 40,88 -0,55%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 13.41 12,76 -0,41%
Amundi S&P 500 Screened Ucits Etf - Acc 14.00 186,09 -0,61%
Amundi S&P 500 Screened Ucits Etf - Acc 14.00 186,09 -0,61%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 14.02 104,874 -0,50%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 14.02 104,874 -0,50%
Amundi S&P 500 Swap Ucits Etf Eur Acc 13.57 126,5 -0,73%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 13.39 174,7617 -0,53%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc 09.04 14,098 -0,90%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc 14.06 21,75 -0,68%
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd 15/05 13,708 -0,52%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 13.19 28,8971 -0,76%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11.55 12,2231 -0,61%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 13.29 20,455 -0,68%
Bnp Paribas Easy S&P 500 Ii 13/05 12,9435 +1,06%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 14.00 17,8993 -0,56%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 13.57 23,6465 -0,54%
Bnpp Easy S&P 500 Ucits Etf 13.42 32,15 -0,51%
D-X Msci Usa Screened Ucits Etf 14.02 6,318 -0,71%
D-X Msci Usa Screened Ucits Etf Eur H 13.45 6,344 -0,35%
Fidelity Us Quality Income Ucits Etf Acc 13.25 13,542 -0,67%
Fidelity Us Quality Income Ucits Etf Hdg 09.47 11,62 -0,56%
Fidelity Us Quality Income Ucits Etf Inc 11.35 11,202 -0,46%
Fidelity Us Value Research Enhanced Ucits Etf - Acc 09.04 5,105 -0,45%
First Trust Smid Rising Dividend Achievers Ucits Etf 12/05 21,08 -0,40%
First Trust Us Equity Income Ucits Etf B 09.04 38,565 -0,08%
Franklin S&P 500 Communication Services Ucits Etf --- 0 0,00%
Franklin S&P 500 Consumer Discretionary Ucits Etf --- 0 0,00%
Franklin S&P 500 Financials Ucits Etf --- 0 0,00%
Franklin S&P 500 Information Technology Ucits Etf 15/05 9,714 -0,65%
Franklin S&P 500 Screened Ucits Etf 15/05 30,245 -0,13%
Franklin S&P500 Paris Climate Ucits Etf 10.40 51,48 -0,58%
Franklin U.S. Equity Ucits Etf 15/05 64,9 -0,49%
Franklin Us Dividend Tilt Ucits Etf 09.29 28,15 -0,46%
Franklin Us Dividend Tilt Ucits Etf (Acc) --- 0 0,00%
Franklin Us Mega Cap 100 Ucits Etf 13.10 29,475 -0,98%
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) 12/05 29,62 +0,34%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 13/05 84,44 +0,94%
Hsbc S&P 500 Ucits Etf 09.16 64,05 -0,91%
Hsbc S&P 500 Ucits Etf Usd Acc 15/05 61,8 -0,75%
Hsbc Usa Screened Equity Ucits Etf 15/05 34,425 -0,65%
Invesco Eqqq Nasdaq-100 Ucits Etf 14.07 611,5 -0,59%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 13.41 428,52 -0,49%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 13.42 502,47 -0,23%
Invesco Msci Usa Esg Clime Par Ucits Etf 13/05 5,659 +0,95%
Invesco Msci Usa Ucits Etf 13.10 185,63 -0,88%
Invesco Msci Usa Ucits Etf Dist 09.38 84,87 -0,90%
Invesco Msci Usa Ucits Etf Eur H 15/05 6,983 -0,94%
Invesco Msci Usa Universal Screened Ucits Etf 14.01 95,38 -0,71%
Invesco Nasdaq Next Gen 100 Ucits Etf A 13.39 43,325 -0,36%
Invesco Nasdaq-100 Esg Ucits Etf 13.43 73,2 -0,52%
Invesco Rafi Us Fundamental Value Ucits Etf 12.48 36,53 -0,76%
Invesco Russell 2000 Ucits Etf 13.40 122,76 -0,11%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 28/04 5,066 +0,74%
Invesco S&P 500 Equal Weight Swap Ucits Etf 13/05 4,752 +0,23%
Invesco S&P 500 Equal Weight Ucits Etf A 12.33 58,84 -0,56%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 11.51 31,665 -0,06%
Invesco S&P 500 Low Volatility Ucits Etf 14/05 45,02 +0,77%
Invesco S&P 500 Quality Ucits Etf Usd Acc 13.11 5,13 -0,77%
Invesco S&P 500 Quality Ucits Etf Usd Dist 09.04 5,131 -0,12%
Invesco S&P 500 Qvm Ucits Etf 13.26 65,54 -0,80%
Invesco S&P 500 Scored & Screened Ucits Etf 15/05 85,87 -1,29%
Invesco S&P 500 Scored & Screened Ucits Etf 13.44 88,88 -0,47%
Invesco S&P 500 Ucits Etf 13.59 12,718 -0,64%
Invesco S&P 500 Ucits Etf - B 13.26 58,84 -0,78%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 13.39 56,18 -0,53%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 13.39 4,9775 -0,08%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 13.55 7,015 -0,28%
Ishares Core S&P 500 Ucits Etf 14.07 63,33 -0,61%
Ishares Core S&P 500 Ucits Etf Usd Acc 14.05 682,88 -0,66%
Ishares Dj Us Select Dividend Ucits Etf 13.51 92,5 +0,02%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 14.07 95,03 -0,51%
Ishares Msci Canada Ucits Etf Usd Acc 13.00 254,89 +0,06%
Ishares Msci North America Ucits Etf 14.00 117,57 -0,62%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 14.01 11,362 -0,68%
Ishares Msci Usa Screened Ucits Etf 14.00 8,302 -0,61%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 14.01 559,53 -0,48%
Ishares Msci Usa Sri Ucits Etf Usd Acc 13.00 16,91 -0,67%
Ishares Msci Usa Ucits Etf Usd Acc 12.08 655,1 -0,78%
Ishares Nasdaq 100 Ucits Etf Usd Acc 14.03 1.434,73 -0,66%
Ishares Russell 2000 Swap Ucits Etf Eur H A 13.42 6,622 +0,15%
Ishares S&P 500 Equal Weight Ucits Etf 14.03 6,262 -0,49%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 14.06 152,15 -0,51%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 13/05 6,381 +0,97%
Ishares S&P 500 Swap Ucits Etf 14.07 10,614 -0,64%
Ishares S&P 500 Top 20 Ucits Etf 14.02 5,774 -0,77%
Ivz Nasdaq 100 Equal Weight Ucits Etf 15/05 6,556 -0,86%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 13.16 33,07 -0,66%
Jpm Betabuild Us Equity Ucits Etf Usd A 05/05 58,76 +0,58%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 09.05 9,705 -0,60%
L&G S&P 100 Ucits Etf 15/05 9,796 -0,51%
L&G Us Equity Ucits Etf 13.00 25,63 -0,64%
L&G Us Esg Paris Aligned Ucits Etf 11.36 23 -0,52%
Onemarkets Msci Usa Universal Ucits Etf 09.04 10,85 -0,02%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 13.00 1.395,49 -0,66%
Russell 2000 Us Small Cap Qua Ucits Etf 12.27 113,1 -0,49%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 13.50 69,8 -0,51%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 13.47 96,27 -0,27%
State Street Spdr S&P 500 Leaders Ucits Etf 14.01 46,075 -0,56%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 09.36 70,75 -0,58%
State Street Spdr S&P 500 Ucits Etf (Acc) 13.42 15,702 -0,48%
State Street Spdr S&P 500 Ucits Etf (Dist) 13.09 633,6 -0,85%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 09.04 8,691 -0,59%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 13.08 69,24 -0,53%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 13.42 17,98 -0,37%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 13.40 56,02 -0,37%
Ubs Core Msci Usa Ucits Etf Usd Acc 13.08 37,02 -0,82%
Ubs Core Msci Usa Ucits Etf Usd Dis 13.40 154,35 -0,57%
Ubs Core S&P 500 Ucits Etf Usd Acc 11.17 122,14 -0,75%
Ubs Core S&P 500 Ucits Etf Usd Dis 15/05 103,05 -0,81%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 09.28 29,27 -0,61%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 15/05 28,965 +0,21%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 14/05 34,935 +1,06%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 15/05 51,08 -1,03%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 14.01 56,92 -0,65%
Ubs Msci Canada Ucits Etf Cad Acc 13.55 24,975 +0,04%
Ubs Msci Canada Ucits Etf Cad Dis 13.22 54,31 -0,02%
Ubs Msci Canada Ucits Etf Heur Acc 13.00 38,56 -0,05%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 15/05 22,125 -0,70%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 15/05 252,87 -0,71%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 15/05 252,87 -0,71%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 15/05 35,88 -0,65%
Ubs Msci Usa Selection Ucits Etf Heur Acc --- 0 0,00%
Ubs Msci Usa Selection Ucits Etf Usd Acc 15/05 255,28 -0,85%
Ubs Msci Usa Selection Ucits Etf Usd Acc 15/05 255,28 -0,85%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 11.03 175,62 -0,68%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 11.03 175,62 -0,68%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 15/05 22,145 -1,09%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 13.39 32,15 -0,53%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 15/05 20,69 -1,55%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 13.09 239,22 -0,85%
Ubs Msci Usa Ucits Etf Usd Dis 13.39 612,78 -0,73%
Ubs Msci Usa Universal Ucits Etf Usd Acc 14/05 20,68 +0,73%
Ubs Msci Usa Value Ucits Etf Usd Dis 13.41 113,83 -0,45%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 12.28 19,76 -0,43%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 15/05 22,605 -1,50%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 14.02 41,25 -0,43%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 14.02 46,995 -0,57%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13.00 12,59 -0,38%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 12.28 10,594 -0,68%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 08/05 3,353 -0,03%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 15/05 3,6145 -0,30%
Vaneck Morningstar Us Moat Ucits Etf 09.04 20,69 -0,29%
Vaneck Morningstar Us Smid Ucits Etf 13.16 20,78 -0,60%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 13.38 51,14 -0,43%
Vanguard Esg North Am Allcap Ucits Etf D 12.05 7,256 -0,75%
Vanguard Esg North America All Cap Ucits Etf 09.04 7,521 -0,78%
Vanguard Ftse North Amer Ucits Etf Usd A 13.49 159,13 -0,78%
Vanguard S&P 500 Ucits Etf 14.07 120,456 -0,67%
Vanguard S&P 500 Ucits Etf Acc 14.05 122,46 -0,66%
Wisdomtree Us Efficient Core Ucits Etf 09.40 35,895 -1,16%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 11/05 26,71 -0,21%
Wisdomtree Us Equity Incom Ucits Etf Acc 10.31 30,89 -0,61%
Wisdomtree Us Equity Incom Ucits Etf Dis 09.04 24,6 -0,26%
Wisdomtree Us Qual Div Grow Ucits Etf 10.55 48,13 -0,89%
Wisdomtree Us Qual Div Ucits Etf Eurh A 14/05 20,515 -0,58%
Wisdomtree Us Quality Growth Ucits Etf A 10.31 35,93 -1,64%
Wisdomtree Us Value Ucits Etf - Usd Acc 10.26 22,215 -0,25%
Xtrackers Msci Canada Screened Ucits Etf 13.50 104,92 -0,16%
Xtrackers Msci Usa Esg Ucits Etf 13.40 68,65 -0,58%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 13.09 10,91 -1,02%
Xtrackers Msci Usa Screened Ucits Etf 13.39 12,792 -0,65%
Xtrackers Msci Usa Screened Ucits Etf 15/05 55,385 -0,83%
Xtrackers Msci Usa Swap Ucits Etf 13.34 189,67 -0,73%
Xtrackers Msci Usa Ucits Etf 13.57 186,84 -0,74%
Xtrackers Msci Usa Ucits Etf Eur H 10.42 146,8 -0,58%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 12.33 37,305 -1,03%
Xtrackers Nasdaq 100 Ucits Etf 13.45 57,99 -0,58%
Xtrackers Russell 2000 Ucits Etf 14.02 354,43 -0,47%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 13.45 11,412 -0,24%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 14.00 48,03 -0,62%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 13.42 12,688 -0,22%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 06/05 31,64 +0,05%
Xtrackers S&P 500 Equal Weight Ucits Etf 13.58 95,86 -0,53%
Xtrackers S&P 500 Eur Hed Ucits Etf 13.09 103 -0,75%
Xtrackers S&P 500 Scored & Screened Ucits Etf 15/05 58,86 -0,56%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 13.16 34,93 -0,72%
Xtrackers S&P 500 Swap Ucits Etf 12.28 13,926 -0,85%
Xtrackers S&P 500 Swap Ucits Etf 1C 13.55 128,02 -0,68%
Xtrackers S&P 500 Swap Ucits Etf Eur H 13.39 10,832 -0,61%
Xtrackers S&P500 Ucits Etf A 13.55 12,292 -0,68%
Xtrackers Usa Netzero Paris Ucits Etf 15/05 48,945 -0,63%
Yis Msci Canada Universal Ucits Etf Eur 15/05 11,47 -0,14%
Yis Msci North America Selection Ucits Etf Usd 06/05 9,106 +1,34%
Yis Msci North America Universal Ucits Etf Eur H Acc 15/05 11,858 -0,77%
Yis Msci North America Universal Ucits Etf Usd Acc 13/05 10,516 +0,92%
Yis Msci Usa Growth Universal Ucits Etf Usd 15/05 9,74 -1,16%
Yis Msci Usa Selection Ucits Etf Usd Acc 15/05 10,708 -0,54%
Yis Msci Usa Universal Ucits Etf Usd Acc 30/04 10,18 +0,51%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 13.49 54,04 -0,44%
Amundi Core Msci Japan Ucits Etf Acc 13.51 21,49 -99,46%
Amundi Japan Topix Ii Ucits Etf 13.44 318,85 -0,30%
Amundi Japan Topix Ii Ucits Etf 13.47 206,28 -0,72%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 13.48 587,97 -0,47%
Amundi Jpx-Nikkei 400 Ucits Etf 13.09 434,5 -0,91%
Amundi Jpx-Nikkei 400 Ucits Etf 13.45 237,1517 -0,67%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 13.44 332,9 -0,69%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 10.32 644,02 -1,28%
Amundi Prime Japan Ucits Etf Dr 13.44 35,13 -0,52%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 13.57 27,635 -0,81%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 15/05 22,7847 -0,31%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 13.53 16,53 -0,31%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 11.44 14.807,3096 -0,08%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 15/05 148,56 -0,60%
Franklin FTSE Japan Ucits Etf 12.36 30,95 -1,02%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 11.10 24,355 -0,39%
Hsbc Japan Screened Equity Ucits Etf 13.44 20,945 -0,83%
Hsbc Msci Japan Ucits Etf 09.04 46,62 -1,31%
Hsbc Msci Pacific Ex Japan Ucits Etf 10.31 14,586 -0,56%
Indexiq Fact Sust Japan Equity Ucits Etf 10.27 43,92 -0,18%
Invesco Jpx-Nikkei 400 Ucits Etf 13.39 237,08 -0,95%
Invesco Msci Japan Ucits Etf 15/05 97,98 -0,90%
Invesco Msci Jpn Esg Clima Par Ucits Etf 14/05 4,6985 -1,48%
Ishares Asia Pacif Divid Ucits Etf Dist 13.39 27,305 -0,78%
Ishares Core Msci Jap Imi Ucits Etf Acc 13.48 66,99 -0,80%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13.47 14,302 -0,31%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 13.44 204,89 -0,15%
Ishares Msci Australia Ucits Etf Usd Acc 13.55 52,8 -0,40%
Ishares Msci Ja Small Cap Ucits Etf Dist 13.43 50,91 -0,31%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 13.44 8,286 -0,80%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 13.45 134,92 -0,49%
Ishares Msci Japan Sri Ucits Etf Acc 14.06 7,301 +0,04%
Ishares Msci Japan Ucits Etf Usd Dist 13.59 20,42 -0,97%
Ishares Msci Pacific Ex-J Ucits Etf Dist 15/05 47,555 -1,05%
Ishares Nikkei 225 Ucits Etf Jpy Acc 14.01 338,93 -1,23%
Isharesmscijapan Ucits Etf 13.45 240,19 -0,57%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 15/05 11,018 -1,38%
L&G Asia Pacific Ex Japan Ucits Etf 13.00 15,108 -0,55%
L&G Japan Equity Ucits Etf 13.33 16,94 -1,13%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 12.28 47,315 -0,69%
Ubs Core Msci Japan Ucits Etf Heur Acc 13.50 40,815 -0,35%
Ubs Core Msci Japan Ucits Etf Jpy Acc 13.39 28,42 -0,84%
Ubs Core Msci Japan Ucits Etf Jpy Dis 13.50 64,32 -0,68%
Ubs Msci Australia Ucits Etf Aud Acc 13.39 31,905 -0,41%
Ubs Msci Australia Ucits Etf Heur Acc 09.04 22,64 -0,59%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 15/05 22,785 -1,60%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 13.00 15,55 -1,23%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 09.39 32,21 +0,16%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 15/05 28,01 +0,30%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 09.30 11,152 -1,08%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 14/05 19,76 +0,65%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 05/05 17,424 +1,04%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 15/05 46,53 -1,26%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 13.51 80,22 -0,25%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 13.01 8,373 -0,78%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 12.30 9,038 -0,72%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 13.46 38,729 +0,26%
Vanguard Ftse Japan Ucits Etf 13.42 42,815 -0,57%
Vanguard Ftse Japan Ucits Etf A 13.33 39,9 -0,98%
Vanguard Ftse Japan Ucits Etf Eur Hed A 10.28 69,02 -0,43%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 13.45 52,75 -0,70%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 14.01 36,735 -1,20%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 09.04 45,265 -1,25%
Xtrackers Japan Netzero Paris Ucits Etf 15/05 39,03 -0,84%
Xtrackers Msci Japan Esg Ucits Etf 11.02 26,64 -1,02%
Xtrackers Msci Japan Eu Hedged Ucits Etf 11.45 57,06 -0,92%
Xtrackers Msci Japan Screened Ucits Etf 14.03 18,96 -0,83%
Xtrackers Msci Japan Screened Ucits Etf 13.00 41,45 -0,88%
Xtrackers Msci Japan Ucits Etf 1C 13.47 97,28 -0,77%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 13.39 79,53 +0,39%
Xtrackers Nikkei 225 Ucits Etf 13.41 34,44 -1,16%
Xtrackers Nikkei 225 Ucits Etf Eur H 13.31 91,82 -1,88%
Xtrackers S&P Asx 200 Ucits Etf 13.39 43,33 -0,72%
Yis Msci Japan Universal Ucits Etf Eur Acc 09.30 12,816 -0,96%
Yis Msci Japan Universal Ucits Etf Eur H Acc 15/05 14,31 -0,80%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 14/05 11,326 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 14/04 10,838 -0,13%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 13.39 24,725 -1,22%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 14.07 137,883 +0,28%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 14.01 57,75 +1,10%
Amundi Euro Stoxx Banks Ucits Etf Acc 14.07 323,858 -0,34%
Amundi Global Bioenergy Ucits Etf Eur Acc 13.53 472,2 +0,96%
Amundi Msci World Financials Ucits Etf Eur Acc 13.47 359,39 -0,02%
Amundi Msci World Health Care Ucits Etf Eur Acc 13.51 455,19 -0,68%
Amundi Msci World Info Techn Ucits Etf 14.05 1.122,36 -0,73%
Amundi S&P World Communication Services Screened Ucit 13.40 20,73 -0,55%
Amundi S&P World Communication Services Screened Ucit 13.40 20,73 -0,55%
Amundi S&P World Consumer Discretionary Screened Ucit 15/05 13,254 -1,24%
Amundi S&P World Consumer Discretionary Screened Ucit 15/05 13,254 -1,24%
Amundi S&P World Consumer Staples Screened Ucits Etf 13.48 10,58 -0,21%
Amundi S&P World Consumer Staples Screened Ucits Etf 13.48 10,58 -0,21%
Amundi S&P World Energy Screened Ucits Etf Acc 13.51 15,292 +0,86%
Amundi S&P World Energy Screened Ucits Etf Acc 13.51 15,292 +0,86%
Amundi S&P World Industrials Screened Ucits Etf Acc 13.10 17,708 -0,83%
Amundi S&P World Industrials Screened Ucits Etf Acc 13.10 17,708 -0,83%
Amundi S&P World Materials Screened Ucits Etf Acc 13.52 14,976 -0,13%
Amundi S&P World Materials Screened Ucits Etf Acc 13.52 14,976 -0,13%
Amundi S&P World Utilities Screened Ucits Etf Acc 10.53 13,482 +0,22%
Amundi S&P World Utilities Screened Ucits Etf Acc 10.53 13,482 +0,22%
Amundi Stoxx Eur 600 Banks Ucits Etf A 14.00 61,334 +0,04%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 14.04 88,825 +0,97%
Amundi Stoxx Eur 600 Tech Ucits Etf A 14.03 108,143 +0,21%
Amundi Stoxx Eur 600 Util Ucits Etf A 14.03 100,055 +1,31%
Amundi Stoxx Euro 600 Indus Ucits Etf A 13.42 143,94 +0,06%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 13.39 198,925 0,00%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 13.47 91,895 +0,39%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 13.42 107,468 +1,10%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 14.01 145,799 -0,26%
Amundi Stoxx Europe Defense Ucits Etf Acc 14.06 5,25 +1,43%
Bnp Paribas Easy Bloomberg Europe Defense 14.06 10,04 +1,34%
Hsbc Hang Seng Tech Ucits Etf 13.41 5,827 -0,63%
Invesco Commun S&P Us Sel Sec Ucits Etf 13.39 86,88 -0,84%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 14.01 704,26 -0,93%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 12.15 663,09 -0,57%
Invesco Energy S&P Us Sel Sect Ucits Etf 13.53 712,33 +0,69%
Invesco Financs S&P Us Sel Sec Ucits Etf 14.00 343,92 -0,56%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 13.00 613,12 -1,03%
Invesco Industr S&P Us Sel Sec Ucits Etf 12.16 811,87 -0,77%
Invesco Mater S&P Us Sel Sec Ucits Etf 13.06 526,19 -0,87%
Invesco Nasdaq Biotech Ucits Etf Dist 11.35 51,74 -1,05%
Invesco Stx Eur 600 Optim Bank Ucits Etf 13.39 206,2 -0,31%
Invesco Techno S&P Us Sel Sec Ucits Etf 14.07 867 -0,62%
Invesco Util S&P Us Sel Sec Ucits Etf 12.32 548,02 -0,59%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 13.01 23,385 +0,54%
State Street Spdr Msci Europe Communication Services 15/05 74,31 -1,07%
State Street Spdr Msci Europe Consumer Discretionary 09.56 147,8 -1,28%
State Street Spdr Msci Europe Consumer Staples Ucits 11.17 227,1 +0,29%
State Street Spdr Msci Europe Energy Ucits Etf 13.47 287,8 +1,21%
State Street Spdr Msci Europe Financials Ucits Etf 13.39 137,98 +0,12%
State Street Spdr Msci Europe Health Care Ucits Etf 13.00 217,75 -0,21%
State Street Spdr Msci Europe Industrials Ucits Etf 13.45 424,25 +0,40%
State Street Spdr Msci Europe Materials Ucits Etf 13.40 364,65 -0,04%
State Street Spdr Msci Europe Technology Ucits Etf 13.39 193,28 +0,47%
State Street Spdr Msci Europe Utilities Ucits Etf 13.43 251,3 +1,29%
State Street Spdr Msci World Communication Services U 13.55 73,35 -0,69%
State Street Spdr Msci World Consumer Discretionary U 12.32 72,38 -1,04%
State Street Spdr Msci World Consumer Staples Ucits E 13.38 47,18 -0,04%
State Street Spdr Msci World Energy Ucits Etf 14.06 63,8 +0,57%
State Street Spdr Msci World Financials Ucits Etf 13.38 79,48 -0,25%
State Street Spdr Msci World Health Care Ucits Etf 13.54 54,4 -0,87%
State Street Spdr Msci World Industrials Ucits Etf 14.02 81,1 -0,56%
State Street Spdr Msci World Materials Ucits Etf 13.35 69,91 -0,38%
State Street Spdr Msci World Technology Ucits Etf 13.03 220,14 -0,75%
State Street Spdr Msci World Utilities Ucits Etf 13.38 59,81 -0,27%
State Street Spdr S&P U.S. Communication Services Sel 13.50 48,25 -0,69%
State Street Spdr S&P U.S. Consumer Discretionary Sel 13.21 62,12 -0,99%
State Street Spdr S&P U.S. Consumer Staples Select Se 13.22 40,305 -0,24%
State Street Spdr S&P U.S. Energy Select Sector Ucits 13.51 40,97 +0,79%
State Street Spdr S&P U.S. Financials Select Sector U 14.00 51,815 -0,59%
State Street Spdr S&P U.S. Health Care Select Sector 12.04 38,34 -1,18%
State Street Spdr S&P U.S. Industrials Select Sector 13.57 63,78 -0,59%
State Street Spdr S&P U.S. Materials Select Sector Uc 13.58 42,945 -0,74%
State Street Spdr S&P U.S. Technology Select Sector 13.44 154,52 -0,46%
State Street Spdr S&P U.S. Utilities Select Sector Uc 13.47 47,605 -0,37%
Xtrackers Msci Usa Info Tech Ucits Etf 13.40 140,86 -0,48%
Xtrackers Msci World Comm Serv Ucits Etf 13.54 29,615 -0,62%
Xtrackers Msci World Cons Dis Ucits Etf 13.00 57,74 -1,17%
Xtrackers Msci World Cons Stap Ucits Etf 13.57 47,535 -0,18%
Xtrackers Msci World Energy Ucits Etf 14.03 62,48 +0,69%
Xtrackers Msci World Financial Ucits Etf 13.47 37,085 -0,15%
Xtrackers Msci World Heal Care Ucits Etf 14.02 47,2 -0,78%
Xtrackers Msci World Industr Ucits Etf 13.41 72,57 -0,32%
Xtrackers Msci World Infor Tec Ucits Etf 14.05 117,61 -0,73%
Xtrackers Msci World Materials Ucits Etf 13.34 66,83 -0,55%
Xtrackers Msci World Utilities Ucits Etf 13.40 40,815 -0,12%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 14.03 18,476 +0,95%
Amundi Ftse Epra Eur Real Est Ucits Etf 12.56 319,9358 -0,11%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 13.39 29,16 +0,03%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 09.32 41,065 -1,17%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 14.00 68,59 -0,73%
Amundi Global Luxury Ucits Etf Eur Acc 14.01 191,09 -1,28%
Amundi Msci Digital Economy Ucits Etf Acc 13.39 19,194 -0,26%
Amundi Msci Disruptive Technology Ucits Etf Acc 13.38 17,962 -0,74%
Amundi Msci Millennials Ucits Etf Acc 15/05 15,14 -0,58%
Amundi Msci New Energy Ucits Etf Acc 13.55 21,915 -0,39%
Amundi Msci New Energy Ucits Etf Dist 13.57 44,665 -0,23%
Amundi Msci Robotics & Ai Ucits Etf Acc 13.46 132,5 -14,19%
Amundi Msci Semiconductors Ucits Etf Acc 14.05 106,72 -0,58%
Amundi Msci Smart Cities Ucits Etf Acc 09.27 80,24 -0,30%
Amundi Msci Smart Mobility Ucits Etf Acc 13.32 24,8 -0,95%
Amundi Msci Water Ucits Etf Acc 13.58 6,533 -1,03%
Amundi Msci Water Ucits Etf Dist 14.01 65,67 -1,05%
Bnp Ecpi Global Infra Esg Ucits Etf 14.03 101,05 -0,29%
Bnp Ecpi Global Infra Esg Ucits Etf 14.03 101,05 -0,29%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 23/04 15,784 -0,27%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 15/05 9,1561 -1,72%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13.42 15 +0,89%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 13.42 6,49 +0,35%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 11.27 8,826 -0,44%
Bnpp Ecpi Circular Econ Lead Ucits Etf 13.15 21,69 -0,74%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 11.58 17,542 -0,54%
Coinshares Global Blockchain Ucits Etf 14.03 157,3 +0,40%
Defiance Ai & Power Infrastructure Ucits Etf 13.49 8,225 -0,57%
Drone Ucits Etf 12.18 5,509 -0,51%
Emqq Emerging Markets Internet Ucits Etf 14.03 8,252 -0,04%
ETC 13.56 9,718 -1,51%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.06 122,12 -0,80%
Fineco Am Marketvectortm Artificial Intelligence Sust 05/05 12.468,4297 +0,04%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 09.55 97,66 +3,81%
Fineco Am Marketvectortm Global Clean Energy Transiti 15/05 15.170,2598 -3,39%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.34 153,23 +0,49%
Fineco Am Marketvectortm Global Metaverse And E-Games 12.06 154,59 -0,67%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 09.04 96,97 +0,61%
Fineco Am Msci World Financials Sustainable Selection 09.32 174,26 +0,05%
Fineco Am Msci World Information Technology Sustainab 10.12 264,01 -0,31%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 13.48 161,03 +0,31%
Fineco Msci Wrd Metal N Mining Ucits Etf 13.32 179,92 -0,25%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 13.48 588,79 -0,63%
First Trust Arca Biotechnology Ucits Etf 15/05 22,14 -0,61%
First Trust Bbg Scar Res Ucits Etf 13/05 26,23 +2,34%
First Trust Bloomberg Artificial Intelligence Ucits E 09.04 24,65 -0,76%
First Trust Bloomberg Nuclear Power Ucits Etf 11.57 16,694 +0,28%
First Trust Clean Smart Infras Ucits Etf 13.45 57,29 -0,31%
First Trust Cloud Computing Ucits Etf 13.35 46,3 -0,15%
First Trust Cybersecurity Ucits Etf 13.40 41,98 +0,67%
First Trust Dj Intern Internet Ucits Etf 14/05 15,736 -1,45%
First Trust Indxx Europe Infrastructure Ucits Etf 12.27 20,56 -0,29%
First Trust Indxx Fut Eco Mtls Ucits Etf 11.39 33,685 +0,13%
First Trust Indxx Inn Tra&Proc Ucits Etf 10.30 44,935 -0,23%
First Trust Indxx Nextg Ucits Etf 12.56 45,165 -0,28%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 15/05 16,748 -16,06%
Franklin Ai Metaverse And Blockchain Ucits Etf 09.04 46,078 -2,32%
Franklin Fut Health & Wellness Ucits Etf 09.09 22,5 -1,34%
Franklin Future Of Food Ucits Etf 09.04 23,185 -0,11%
Future Of Defence Screened Ucits Etf - Accumulating 15/05 6,764 -0,40%
Future Of Defence Ucits Etf 14.05 16,948 +0,30%
Future Of European Defence Screened Ucits Etf 12.01 8,941 -0,26%
Global X Agtech & Food Innovat Ucits Etf 10.38 8,751 -0,03%
Global X Ai Semiconductor & Quantum Ucits Etf 13.44 23,615 +0,34%
Global X Ai Ucits Etf 10.59 23,755 +0,30%
Global X Autonom & Electr Vehi Ucits Etf 10.03 16,918 -1,30%
Global X Blockchain Ucits Etf 13.10 16,132 -1,93%
Global X Clean Water Ucits Etf 13.18 26,295 -1,42%
Global X Cleantech Ucits Etf 13.01 9,352 +1,06%
Global X Cloud Computing Ucits Etf 15/05 9,377 +1,09%
Global X Copper Miners Ucits Etf 13.48 55,88 -0,52%
Global X Cybersecurity Ucits Etf 13.08 12,132 +1,46%
Global X Data Cent & Digi Inf Ucits Etf 13.54 23,065 -0,24%
Global X Defence Tech Ucits Etf 13.47 24,255 0,00%
Global X Disruptive Materials Ucits Etf 12.11 22,695 -0,09%
Global X E-Commerce Ucits Etf 11/05 11,098 -1,49%
Global X Euro Infrastructr Dev Ucits Etf 13.40 19,786 -0,28%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 15/05 15,9 -0,81%
Global X Fintech Ucits Etf 15/05 6,752 -0,84%
Global X Genomics & Biotechnol Ucits Etf 13.34 6,782 -0,53%
Global X Hydrogen Ucits Etf 13.50 13,712 +1,65%
Global X Internet Of Things Ucits Etf 15/05 15,518 -2,07%
Global X Lithium & Battery Tec Ucits Etf 13.27 12,982 -0,63%
Global X Renew Energy Producer Ucits Etf 09.05 11,844 -0,49%
Global X Robo & Artific Intell Ucits Etf 13.42 22,325 -1,22%
Global X Silver Miners Ucits Etf 13.57 37,755 +0,56%
Global X Solar Ucits Etf 09.06 11,64 +0,85%
Global X Telmed & Digit Health Ucits Etf 09.04 6,674 -0,19%
Global X Uranium Ucits Etf 13.58 26,335 -0,62%
Global X Us Infrastruc Develop Ucits Etf 11.41 44,15 -1,22%
Global X Video Games & Esports Ucits Etf 14.04 10,668 -0,49%
Global X Wind Energy Ucits Etf 10.48 11,974 +1,75%
Globalx China Electr Vehic Ucits Etf Usd 13.54 27,52 -0,54%
Gold Miners Screened Ucits Etf 12.15 16,376 -0,12%
Goshawk Global Balanced Ucits Etf 09.04 9,862 -1,89%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 11.24 16,804 -0,44%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 29/04 10,832 -0,09%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 13.04 20,225 -0,81%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 13.40 34,06 -0,28%
Inqq India Internet Ucits Etf 15/05 6,479 -1,02%
Invesco Ai Enablers Ucits Etf 12.29 8,54 -0,02%
Invesco Cybersecurity Ucits Etf 12.39 5,339 0,00%
Invesco Defence Innovation Ucits Etf 13.49 8,817 +0,28%
Invesco Global Clean Energy Ucits Etf A 09.36 24,855 +0,40%
Invesco Hydrogen Economy Ucits Etf 09.41 5,422 +0,52%
Invesco Msci China Tech Alls Ucits Etf A 13.35 28,355 -0,14%
Invesco Pref Shares Ucits Etf Eu H Dis 15/05 12,72 -0,92%
Invesco Preferred Shares Ucits Etf 15/05 12,702 -0,38%
Invesco Real Estate S&P Us Ucits Etf 14.06 22,735 -0,48%
Invesco Solar Energy Ucits Etf Acc 13.06 28,615 -0,61%
Invesco Us Energy Infrastr Ucits Etf (A) 15/05 140,64 +0,91%
Invesco Us Energy Infrastr Ucits Etf (B) 13.52 49,695 +0,31%
Invesco Var Rate Pref Shares Ucits Etf 27/04 34,035 -0,45%
Invesco Wind Energy Ucits Etf 11.33 6,858 +0,15%
Ishares Ageing Population Ucits Etf Acc 13.41 8,342 -0,51%
Ishares Agribusiness Ucits Etf 14.04 49,86 -0,30%
Ishares Ai Adopters & Applications Ucits Etf 12.53 4,6355 -0,49%
Ishares Ai Infrastructure Ucits Etf 14.02 8,703 -0,33%
Ishares Asia Property Yield Ucits Etf 13.42 19,228 -1,31%
Ishares Automat & Robotics Ucits Etf Acc 14.06 16,85 -0,68%
Ishares Blockchain Technology Ucits Etf 13.40 16,22 -1,28%
Ishares Copper Miners Ucits Etf 13.46 10,81 +0,46%
Ishares Developed Markets Property Yield Ucits Etf Us 13.58 21,81 -0,57%
Ishares Digital Security Ucits Etf Acc 14.05 9,603 +0,17%
Ishares Digitalisation Ucits Etf Usd Acc 13.41 8,95 +0,16%
Ishares Electric Veh Tec Ucits Etf Usd A 14.03 11,034 -1,09%
Ishares Essential Metals Producers Ucits Etf 13.00 9,048 -1,14%
Ishares European Property Yield Ucits Etf 13.46 30,4 +0,02%
Ishares Glob Aerospc & Defence Ucits Etf 14.02 7,808 -0,37%
Ishares Global Clean Energy Transition Ucits Etf 14.04 10,776 +0,34%
Ishares Global Infrastr Ucits Etf Dist 13.49 33,52 -0,04%
Ishares Global Water Ucits Etf Usd Dist 13.50 62,52 -0,54%
Ishares Healthcare Innov Ucits Etf Acc 14.02 7,268 -0,51%
Ishares Lithium & Battery Producers Ucits Etf 13.49 7,737 -14,84%
Ishares Metaverse Ucits Etf 12.54 11,562 -0,46%
Ishares Msci Glb Semiconductor Ucits Etf 14.04 16,442 -0,35%
Ishares Msci Glob Telecom Serv Ucits Etf 13.38 7,117 +15,39%
Ishares Msci World Energy Sector Advanced Ucits Etf 13.55 7,738 +1,08%
Ishares Msci World Health Care Sector Advanced Ucits 13.39 7,283 -0,60%
Ishares Msci World Information Technology Sector Adva 13.39 19,518 -0,52%
Ishares Msci World Materials Sector Advanced Ucits Et 13.38 5,554 -0,41%
Ishares Smart City Infrastructure Ucits Etf 13.32 9,015 -14,79%
Ishares Uk Property Ucits Etf Gbp Dist 11.31 4,5325 +0,18%
Ishares Us Property Yield Ucits Etf 13.49 27,615 -0,40%
Kotak Indo-Pacific Defence Ucits Etf 12.59 7,335 -1,28%
Kraneshares Csi China Internet Ucits Etf 13.44 12,898 -0,36%
Kraneshares Electric Vehicles & Future Mobility Scree 13/04 20,665 +0,61%
Kraneshares Global Humanoid And Embodied Intelligence 14.06 27,46 0,00%
L&G Artificial Intelligence Ucits Etf 13.50 29,835 -0,40%
L&G Battery Value-Chain Ucits Etf 14.04 33,1644 +0,23%
L&G Clean Energy Ucits Etf 13.57 16,524 +0,74%
L&G Clean Water Ucits Etf 14.03 17,422 -0,88%
L&G Cyber Security Innovation Ucits Etf 13.26 18,794 -0,52%
L&G Cyber Security Ucits Etf 14.03 31,56 +0,54%
L&G Digital Payments Ucits Etf 10.26 5,747 -0,07%
L&G Ecommerce Logistics Ucits Etf 13.57 15,294 -0,50%
L&G Global Brands Ucits Etf 13.39 15,446 -0,92%
L&G Global Robo And Auto Ucits Etf 14.05 29,395 -1,04%
L&G Gold Mining Ucits Etf 13.45 94,48 +0,41%
L&G Healthcare Technology & Innovation Ucits Etf 11.10 11,77 -0,94%
L&G Hydrogen Economy Ucits Etf 13.58 8,135 -0,12%
L&G Metaverse Ucits Etf 10.36 33,215 +0,45%
L&G Pharma Breakthrough Ucits Etf 09.17 11,6 -1,42%
Melanion Bitcoin Equities Ucits Etf 12.37 17,072 -1,86%
Nuclear Renaissance Ucits Etf 09.17 7,099 -2,49%
Rize Cybersecurity And Data Privacy Ucits Etf 13.35 7,507 +1,13%
Rize Environmental Impact 100 Ucits Etf 09.04 5,586 -0,60%
Rize Glob Sust Infrastructure Ucits Etf 12/05 5,56 +0,16%
Rize Sustainable Future Of Food Ucits Etf 10.30 3,1515 -0,96%
Rize Usa Environmental Impact Ucits Etf 15/05 6,012 -1,07%
Slvm Sprott Silver Miners And Physical Silver Ucits E 11.00 6,649 +0,53%
Sprott Junior Uranium Miners Ucits Etf 12.41 8,276 -2,17%
Sprott Pure Play Copper Miners Ucits Etf 13.22 19,226 -0,63%
Sprott Uranium Miners Ucits Etf 13.50 12,542 -1,04%
State Street Spdr Dow Jones Global Real Estate Ucits 15/05 32,1 -1,32%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 14/05 107,7 +0,12%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 14/05 107,7 +0,12%
Ubs Global Gender Equality Ucits Etf Heur Acc 13.06 26,33 -0,15%
Ubs Global Gender Equality Ucits Etf Usd Dis 10.32 18,272 +0,65%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 15/05 18,848 -1,55%
Ubs Solactive China Technology Ucits Etf Heur Acc 14.04 6,212 -0,05%
Ubs Solactive China Technology Ucits Etf Usd Acc 13.41 6,774 +0,12%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 13.39 44,62 -0,62%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 14.02 13,77 +0,06%
Vaneck Circular Economy Ucits Etf 11.15 23,47 -2,88%
Vaneck Crypto And Blockchain Ucits Etf 13.55 12,512 -0,93%
Vaneck Defense Ucits Etf 14.06 52,2 +0,05%
Vaneck Genomics N Healthca Inn Ucits Etf 09.04 16,674 -0,22%
Vaneck Global Real Estate Ucits Etf 13.42 39,61 -1,22%
Vaneck Gold Miners Ucits Etf 14.03 85,33 +0,27%
Vaneck Hydrogen Economy Ucits Etf 13.31 9,783 +1,15%
Vaneck Junior Gold Miners Ucits Etf 13.45 93,24 +0,53%
Vaneck Medical Robotics And Bionic Engineering Ucits 10.42 14,758 -0,55%
Vaneck Oil Services Ucits Etf 13.47 30,92 +0,32%
Vaneck Quantum Computing Ucits Etf Usd Acc 13.55 25,185 +0,28%
Vaneck Rare Earth And Metals Ucits Etf 14.06 16,462 +0,97%
Vaneck S&P Global Mining Ucits Etf 13.39 55,99 +0,09%
Vaneck Semiconductor Ucits Etf 14.07 86,9 -0,54%
Vaneck Space Innovators Ucits Etf 14.06 99,2 +2,80%
Vaneck Sust Future Of Food Ucits Etf 10.43 19,16 -0,36%
Vaneck Uranium And Nuclear Ucits Etf 14.04 50,6 -0,17%
Vaneck Video Gaming And Esport Ucits Etf 13.45 50,58 -0,35%
Wisdomtree Artif Intel Ucits Etf Usd Acc 14.04 95,582 -0,08%
Wisdomtree Asia Defence Ucits Etf - Usd Acc 15/05 20,955 -1,78%
Wisdomtree Battery Solutions Ucits Etf 13.09 51,45 +0,35%
Wisdomtree Biorevolution Ucits Etf Usd A 10.32 16,746 -0,50%
Wisdomtree Blockchain Ucits Etf 13.10 50,48 -0,90%
Wisdomtree Cloud Computing Ucits Etf 13.07 24,1 +0,08%
Wisdomtree Cybersecurity Ucits Etf 13.39 25,5 +0,65%
Wisdomtree Europe Defence Ucits Etf 13.55 28,83 +1,34%
Wisdomtree Europe Infrastructure Ucits Etf 13.01 28,25 +0,52%
Wisdomtree Global Defence Ucits Etf 09.51 19,986 -0,67%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 15/05 26,715 -0,74%
Wisdomtree Megatrends Ucits Etf 12.10 37,9 -0,72%
Wisdomtree New Econ Real Est Ucits Etf A 10.47 27,7 +0,31%
Wisdomtree New Econ Real Est Ucits Etf D 09.04 25,59 -0,52%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 13.55 22,345 -1,32%
Wisdomtree Quantum Computing Ucits Etf 14.05 33,58 -0,27%
Wisdomtree Renewable Energy Ucits Etf 10.46 30,355 +1,61%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 13.56 54,2 -0,07%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 10.08 25,02 -0,69%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 14.05 50,5 -1,29%
Xtrackers Art Intel & Big Data Ucits Etf 14.00 191,15 -0,06%
Xtrackers Developed Green Real Estate Esg Ucits Etf 09.05 28,01 -0,76%
Xtrackers Europe Defence Technologies Ucits Etf 10.40 27,175 -0,62%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 13.15 23,37 -0,36%
Xtrackers Future Mobility Ucits Etf 13.39 124,2 -2,00%
Xtrackers Global Infrastructure Esg Ucits Etf 12.53 31,325 +0,10%
Xtrackers Ha Msci Chinatech100 Ucits Etf 11.16 32,295 -0,34%
Xtrackers Lpx Private Eq Swap Ucits Etf 13.48 108,76 -0,71%
Xtrackers Msci Europe Information Technology Screened 15/05 91,18 +1,10%
Xtrackers Msci Fintech Innovat Ucits Etf 15/05 40,825 -0,46%
Xtrackers Msci Geno Health Inn Ucits Etf 10.17 27,15 -0,55%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 14.03 29,105 -0,24%
Xtrackers Msci Global Circular Economy Ucits Etf 13/05 39,585 +2,99%
Xtrackers Msci Global Clean Water & Sanitation Ucits 09.20 31,26 -0,71%
Xtrackers Msci Global Sdgs Ucits Etf 08/05 30,805 +0,26%
Xtrackers Msci Innovation Ucits Etf 15/05 44,85 -0,97%
Xtrackers Msci Next Gen Net In Ucits Etf 14.03 62,57 -0,52%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 15/05 34,195 -1,94%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 13.10 28,29 +0,11%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 11.34 32,915 -0,80%
Xtrackers S&P Glob Infras Swap Ucits Etf 13.10 68,5 -0,23%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 14.06 151,29 -0,44%
Amundi Core Msci World Ucits Etf Acc 14.06 151,29 -0,44%
Amundi Dj Global Titans 50 Ucits Etf Dist 13.40 104,247 -0,78%
Amundi Msci All Country World Ucits Etf Eur Acc 13.55 577,182 -0,49%
Amundi Msci World Catholic Principles - Ucits Etf Acc 13.39 39 -0,57%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 14.06 88,46 -0,43%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 14.06 88,46 -0,43%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 14.07 595,08 -0,50%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 14.07 595,08 -0,50%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 13.40 9,639 -0,42%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 13.40 9,639 -0,42%
Amundi Msci World Esg Selection Ucits Etf Acc 13.39 106,57 -0,65%
Amundi Msci World Esg Selection Ucits Etf Acc 13.39 106,57 -0,65%
Amundi Msci World Ex Emu Ucits Etf Acc 14.04 694,5 -0,50%
Amundi Msci World Ex Usa Screened Ucits Etf 15/05 233,34 -1,09%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13.55 111,55 -0,38%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13.41 81,72 -0,11%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13.55 111,55 -0,38%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13.41 81,72 -0,11%
Amundi Msci World Swap Ii Ucits Etf Acc 13.46 17,976 -0,49%
Amundi Msci World Swap Ii Ucits Etf Dist 13.50 405,75 -0,52%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 14.07 255,75 -0,35%
Amundi Msci World Swap Ucits Etf Eur Acc 14.07 656 -0,47%
Amundi Prime All Country World Ucits Etf 13.55 12,236 -0,44%
Amundi Prime Global Ucits Etf D 13.58 41,065 -0,61%
Amundi Prime Global Ucits Etf D 13.58 41,065 -0,61%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E 06/05 11,84 +1,65%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U 10.34 11,044 -0,77%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 09.04 18,4081 -0,56%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 15/05 12,586 -1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 15/05 12,29 -0,99%
Bnp Paribas Easy Msci World Min Te Ucits Etf 13.39 16,5905 -0,50%
Bnp Paribas Easy Msci World Min Te Ucits Etf 13.39 16,5905 -0,50%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 13.39 22,12 -0,52%
Bnp Paribas Easy Msci World Ucits Etf 13.10 11,22 -0,90%
D-X Msci World Screened Ucits Etf 13.40 6,319 -0,43%
Fidelity Glb Qual Income Ucits Etf In Hd 13.37 9,474 -0,62%
Fidelity Glb Quality Income Ucits Etf In 13.57 9,62 -0,72%
Fidelity Global Quality Income Ucits Etf A 10.28 5,39 -0,26%
Fidelity Global Value Research Enhanced Ucits Etf - A 14.00 5,369 -0,56%
Fineco Am Msci World High Dividend Yield Ucits Etf A 13.58 106,55 -0,61%
Fineco Am Msci World High Dividend Yield Ucits Etf J 13/04 10.496,8604 -0,47%
Franklin FTSE Developed World Ucits Etf 11.37 30,385 -0,75%
Franklin Global Quality Div Ucits Etf 15/05 36,965 +0,22%
Franklin Global Quality Dividend Ucits Etf Acc 11.02 37,47 -0,28%
Franklin Msci World Catholic Principles Ucits Etf 13.47 32,47 -0,21%
Franklin S&P World Screened Ucits Etf 15/05 30,495 -0,35%
Global X Superdividend Ucits Etf 13.58 8,885 -0,37%
Goldman Sachs Msci World Private Equity Return Tracke 14/05 9,476 +0,64%
Hsbc Developed World Screened Equity Ucits Etf 15/05 28,15 -0,60%
Hsbc Msci World Climate Paris Ucits Etf 12.47 31,41 -0,76%
Hsbc Msci World Ucits Etf 13.39 40,855 -0,46%
Hsbc Msci World Ucits Etf Eur Hedged A 14.03 41,02 -0,33%
Hsbc Msci World Ucits Etf Usd Acc 12.03 39,495 -0,64%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 07/05 23,605 +0,06%
Invesco Ftse-All World Ucits Etf 14.00 7,814 -0,43%
Invesco Ftse-All World Ucits Etf H 10.29 8,632 -0,37%
Invesco Glob Buyback Achievers Ucits Etf 09.39 60,96 -0,25%
Invesco Msci World Ucits Etf 14.06 129,38 -0,46%
Invesco Msci World Universal Screened Ucits Etf 10.31 86,77 -0,56%
Invesco Msci Wrld Equal Weight Ucits Etf 13.25 5,558 -0,52%
Invesco Msci Wrld Esg Clim Par Ucits Etf 15/05 5,562 -1,07%
Invesco Rafi All-World Fundamental Value Ucits Etf 09.04 33,64 -0,30%
Invesco S&P World Energy Targeted & Screened Ucits E 13/05 6,891 +0,25%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 13.43 6,823 +0,40%
Ishares Core Msci World Ucits Etf Acc 14.06 120,47 -0,46%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 14.06 64,08 -0,30%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 14.06 63,17 -0,32%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 14.07 96,96 -0,33%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 14.05 72,93 -0,48%
Ishares Msci Acwi Swap Ucits Etf 14.00 5,239 +15,91%
Ishares Msci Acwi Ucits Etf 13.49 101,61 -0,40%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 14.01 10,156 -0,55%
Ishares Msci World Eur Hdg Ucits Etf Acc 14.07 114,48 -0,30%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 13.47 49,26 -0,41%
Ishares Msci World Quality Factor Advanced Ucits Etf 13.42 8,712 +0,14%
Ishares Msci World Screened Ucits Etf 14.03 11,312 -0,62%
Ishares Msci World Sri Ucits Etf Eur A 13.52 13,052 -0,38%
Ishares Msci World Swap Ucits Etf Eur H Acc 15/05 6,175 -1,12%
Ishares Msci World Swap Ucits Etf Usd Accu 13.55 6,256 -0,45%
Ishares Msci World Ucits Etf 14.01 86,94 -0,48%
Ishares Stoxx World Equity Multifactor Ucits Etf 13.39 13,084 -0,82%
Ivz S&P World Financials Esg Ucits Etf 10.09 7,539 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 06/05 5,202 +0,12%
Ivz S&P World Info Tech Esg Ucits Etf 13.03 10,97 -0,33%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 13.00 44,34 -0,75%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 13/05 44,125 +1,00%
Jpm Carbon Transition Global Equity Ucits Etf Eur 15/05 29,295 -0,83%
Jpm Global Equity Multi-Factor Ucits Etf 12.43 42,525 -0,36%
Jury Global High Dividend Ucits Etf - Distributing 15/05 6,811 -0,19%
L&G Gerd Kommer Multifactor Equity Ucits Etf 09.57 14,156 -0,84%
L&G Global Equity Ucits Etf 13.00 22,75 -0,66%
L&G Global Quality Dividends Ucits Etf 13.28 9,719 -0,94%
L&G Global Quality Dividends Ucits Etf 14.01 9,149 -0,31%
L&G Msci World Mid Cap Ucits Etf 13/05 8,858 +0,27%
Onemarkets Msci World Universal Ucits Etf 09.13 10,562 -0,49%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 15/05 153,28 -1,01%
Scalable Msci Ac World Xtrackers Ucits Etf 12.34 11,332 -0,63%
State Street Spdr Msci All Country World Eur Hdg Ucit 14.02 25,795 -0,31%
State Street Spdr Msci All Country World Investable M 14.06 10,922 -0,40%
State Street Spdr Msci All Country World Ucits Etf 14.00 269,82 -0,41%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14.02 15,578 -0,38%
State Street Spdr Msci World Ucits Etf 14.07 44,027 -0,49%
State Street Spdr S&P Global Dividend Aristocrats Uci 14.02 32,705 -0,40%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 28/04 19,102 +0,04%
Ubs Core Msci World Ucits Etf Heur Acc 11.47 5,18 -0,40%
Ubs Core Msci World Ucits Etf Usd Acc 13.59 37,485 -0,52%
Ubs Factor Msci World Selection Minimum Volatility Uc 14/05 125,83 +0,31%
Ubs Factor Msci World Selection Minimum Volatility Uc 14/05 125,83 +0,31%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 13/05 19,974 +1,37%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 13.33 268,91 -0,48%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 13.43 218,37 -0,28%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 13.33 21,135 -0,63%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 12.44 24,525 -0,73%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 13.40 20,4 -0,34%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 09.06 21,76 -0,62%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 15/05 14,178 -1,47%
Ubs Msci World Selection Ucits Etf Heur Acc 13.00 251,51 -0,64%
Ubs Msci World Selection Ucits Etf Heur Acc 13.00 251,51 -0,64%
Ubs Msci World Selection Ucits Etf Usd Acc 14.00 234 -0,45%
Ubs Msci World Selection Ucits Etf Usd Acc 14.00 234 -0,45%
Ubs Msci World Small Cap Socially Responsible Ucits E 13.00 10,51 -0,66%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 13.40 17,728 -0,34%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 13.39 33,965 -0,64%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 15/05 23,07 -1,09%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 13.41 168,16 -0,37%
Ubs Msci World Ucits Etf Usd Dis 13.39 409,04 -0,49%
Vaneck Morningstar Developed Markets Dividend Leaders 14.06 52,59 +0,23%
Vaneck Morningstar Developed Markets Ex-Us Dividend L 12.44 17,012 +0,71%
Vaneck Mstar Global Wide Moat Ucits Etf 09.52 30,315 -0,64%
Vaneck World Equal Weight Screened Ucits Etf 14.06 40,015 -0,26%
Vanguard Esg Global All Cap Ucits Etf Ac 13.39 7,245 -0,64%
Vanguard Esg Global All Cap Ucits Etf D 13.45 6,759 -0,38%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 13.58 75,96 -0,37%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 13.32 86,41 -0,40%
Vanguard FTSE All-World Ucits Etf 14.05 154,5 -0,44%
Vanguard Ftse All-World Ucits Etf A 14.07 158,72 -0,41%
Vanguard Ftse Develop World Ucits Etf A 14.05 125,64 -0,44%
Vanguard Ftse Developed World Ucits Etf 13.44 119,91 -0,23%
Wisdomtree Glb Qual Div Grow Ucits Etf H 13.18 21,295 -0,70%
Wisdomtree Glb Qual Div Growth Ucits Etf 13.56 34,25 -0,78%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 10.26 27,315 -0,20%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 13.44 40,77 -0,47%
Wisdomtree Global Sust Equity Ucits Etf 15/05 27,465 -1,66%
Wisdomtree Global Value Ucits Etf - Usd Acc 24/04 22,77 +0,02%
Wisdomtree India Earnings Ucits Etf - Usd Acc 09.04 19,776 -1,27%
Xtrack Msci World Eur Hed Swap Ucits Etf 14.07 50,83 -0,33%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 14.03 36,525 -0,22%
Xtrackers Msci Ac World Screened Ucits Etf 13.52 47,835 -0,50%
Xtrackers Msci Ac World Screened Ucits Etf 15/05 52,19 -1,21%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 15/05 37,915 -0,86%
Xtrackers Msci World Esg Ucits Etf 14.03 46,61 -0,53%
Xtrackers Msci World Esg Ucits Etf D 15/05 9,542 -0,71%
Xtrackers Msci World Esg Ucits Etf Eur H 13.39 85,95 -0,56%
Xtrackers Msci World Ex Usa Ucits Etf 13.58 37,455 -0,11%
Xtrackers Msci World Minim Vol Ucits Etf 13.26 42,305 -0,37%
Xtrackers Msci World Momentum Ucits Etf 14.05 81,56 -0,42%
Xtrackers Msci World Qual Esg Ucits Etf 15/05 46,21 -0,70%
Xtrackers Msci World Quality Ucits Etf 14.00 74,24 -0,54%
Xtrackers Msci World Screened Ucits Etf 10.32 26,495 -0,67%
Xtrackers Msci World Screened Ucits Etf Usd Acc 15/05 9,626 -0,92%
Xtrackers Msci World Small Cap Ucits Etf 13.16 26,74 -0,80%
Xtrackers Msci World Swap Ucits Etf 13.40 129,22 -0,43%
Xtrackers Msci World Ucits Etf 13.51 131,792 -0,48%
Xtrackers Msci World Value Esg Ucits Etf 13.42 49,195 -0,27%
Xtrackers Msci World Value Ucits Etf 14.07 65,94 -0,29%
Xtrackers World Net Zero Paris Ucits Etf 08/05 55,58 +0,11%
Yis Msci World Selection Ucits Etf Usd 12/05 9,205 -0,18%
Yis Msci World Universal Ucits Etf Usd 15/05 9,327 -0,53%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 12.35 131,41 -14,33%
Amundi Usd Emerging Markets Government Bond Ucits Etf 13.40 68,4 -0,41%
Amundi Usd Emerging Markets Government Bond Ucits Etf 09.04 65 -0,05%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 12.53 9,599 -0,14%
Franklin Em Sov Debt Values Ucits Etf 09.22 27,185 +0,50%
Goldman Access China Gov Usd D Ucits Etf 12.31 48,62 -0,22%
Invesco Emer Mkts Usd Bond Ucits Etf 12.03 14,146 -0,20%
Ishares China Cny Bond Ucits Etf Usd D 13.00 4,85 0,00%
Ishares J.P. Morgan $ Em Ucits Etf Dist 14.05 78,82 -0,34%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 13.49 39,05 -0,48%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 12.29 5,393 -0,13%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 13.48 67,72 -0,12%
Jpm Emerging Sovereign Ucits Etf Usd Acc 13.00 100,45 -0,20%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 13.55 95,65 0,00%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 15/05 71,755 -0,59%
L&G China Cny Bond Ucits Etf 15/05 8,945 +0,75%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 13.39 7,94 -0,05%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 13.25 11,806 +0,03%
L&G India Inr Gov Bond Ucits Etf A 13.00 8,564 -1,14%
L&G India Inr Government Bond Ucits Etf 11.44 6,48 -0,57%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 12.27 56,5 -0,46%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 15/05 109,27 -0,35%
State Street Spdr Bloomberg Emerging Markets Local Bo 12.01 29,605 -0,49%
State Street Spdr Bloomberg Emerging Markets Local Bo 13.41 27,5 -0,16%
State Street Spdr Bloomberg Emerging Markets Local Bo 13.45 49,125 -0,10%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 14.03 23,605 -0,08%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 15/05 30,59 -0,37%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 06/05 30,935 +0,23%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 09.25 27,09 +0,04%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13.26 12,924 -0,22%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 13.00 8,13 -0,15%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 15/05 11,858 +0,37%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 10.48 11,228 -0,39%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 13.14 12,796 -0,11%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 11.05 9,524 -0,39%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 13.34 58,7 -0,34%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 13.45 37,379 -0,34%
Vanguard Usd Emerging Govern Ucits Etf A 12.06 53,92 -0,06%
Xtr Esg Usd Em B Qu We Ucits Etf 09.18 8,23 -0,34%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 15/05 9,005 -0,14%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 11.51 322,74 -0,11%
Xtrackers Ii Harvest Chin Govt Ucits Etf 13.20 19,57 -0,03%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 15/05 38,185 +0,14%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 11.39 10,3 -0,54%
Xtrackers India Government Ucits Etf 15/05 30,145 -0,15%
Xtrackers Jpm Em Local Gover Ucits Etf 12.17 27,11 -0,37%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 09.41 101,1 0,00%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 15/05 106,8 -0,35%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 12.54 124,72 -0,16%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 13.46 167,85 +0,09%
Amundi Core Euro Government Bond Ucits Etf Acc 13.53 49,065 +0,04%
Amundi Core Euro Government Bond Ucits Etf Dist 11.44 41,27 -0,08%
Amundi Core Euro Government Bond Ucits Etf Dist 11.44 41,27 -0,08%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 13.43 197,67 +0,04%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 13.49 7,326 +0,03%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 13.33 171,02 -0,38%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 13.41 151,29 +0,04%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 14.05 127,37 +0,02%
Amundi Euro Government Bond Highest Rated Investment 15/05 201,7374 -0,74%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 14.03 218,73 -0,13%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 14.02 159,13 +0,08%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 10.56 118,6 +0,04%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 13.33 230,2 -0,13%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 15/05 10,402 -0,13%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 15/05 10,36 -0,21%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 15/05 10,406 -0,13%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 13.42 104,21 -0,01%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 14.03 151,75 +0,15%
Amundi Prime Euro Government Bond Ucits Etf Dist 13.12 16,746 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 04/05 9,937 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 06/05 10,114 +0,28%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 13.43 10,76 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 13.40 9,74 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 15/05 10,084 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 14.05 9,4008 +0,03%
D-X Msci Euro Government Bond 1-3 Ucits Etf 13.32 5,122 +0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 13.33 5,085 0,00%
D-X Msci Euro Government Bond 7-10 Ucits Etf 13.38 4,989 -0,01%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 05/05 9,733 +0,10%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10.31 10,202 -0,04%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10.33 10,024 -0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 09.31 37,51 -0,03%
Invesco Euro Gov Bond 3-5 Ucits Etf 12.55 36,005 -0,07%
Invesco Euro Gov Bond 5-7 Ucits Etf 10.42 34,26 -0,06%
Invesco Euro Gov Bond 7-10 Ucits Etf 15/05 31,685 -0,81%
Invesco Euro Government Bond Ucits Etf 10.49 31,805 0,00%
Ishares ??? Govt Bond Climate Ucits Etf 14.00 4,3405 0,00%
Ishares Core Eu Govt Bond Ucits Etf Dist 14.03 108,25 +0,04%
Ishares Core Eur Govt Bond Ucits Etf A 13.26 5,044 -0,12%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 13.39 144,78 -0,10%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 14.00 161 -0,06%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 13.40 184,44 +0,09%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 14.02 115,81 +0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 13.57 132,96 +0,14%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 12.09 142,31 -0,09%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 13.39 151,31 +0,05%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 13.41 160,1 +0,06%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 13.57 140,47 +0,07%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 15/05 5,243 +0,02%
Ishares Ibonds 28 Italy Govt Ucits Etf A 15/05 5,247 -0,17%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 09.48 5,065 -0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 14.01 5,111 +0,06%
Ishares Italy Govt Bond Ucits Etf 13.42 5,691 +0,09%
Ishares Italy Govt Bond Ucits Etf Dist 13.54 149,8 +0,08%
Ishares Spain Govt Bond Ucits Etf 13.09 5,108 -0,16%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 15/05 102,66 -0,12%
Jpm Betabuild Eur Govt Bond Ucits Etf 15/05 93,74 -0,19%
Jupiter Global Government Bond Active Ucits Etf Acc 08/05 8,794 +0,02%
Onemarkets Msci Euro Government Bond Ucits Etf 13.02 9,996 0,00%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 15/05 202,58 -0,03%
State Street Spdr Bloomberg 10+ Year Euro Government 13.39 22,32 -0,18%
State Street Spdr Bloomberg 1-3 Year Euro Government 13.52 52 -0,02%
State Street Spdr Bloomberg 3-5 Year Euro Government 15/05 28,86 -0,40%
State Street Spdr Bloomberg Euro Government Bond Ucit 13.48 25,65 +0,02%
State Street Spdr Bloomberg Euro Government Bond Ucit 12.00 55,33 -0,11%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 13.39 11,674 -0,02%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 13.39 9,857 -0,08%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 13.25 18,969 -0,11%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 11.49 12,161 +0,11%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 14.06 5,09 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 09.07 4,977 0,00%
Vanguard Eur Eurozone Government Bond Ucits Etf 13.39 21,835 -0,05%
Vanguard Eurozone Government Ucits Etf A 14.00 23,75 0,00%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 13.41 149,97 +0,01%
Xtrackers Esg Eurozone Govt Ucits Etf 15/05 26,8 -0,69%
Xtrackers Euroz Gov Green Bond Ucits Etf 13/05 33,145 -0,06%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 09.07 40,155 -0,27%
Xtrackers Germany Government Bond Ucits Etf 13.39 173,18 -0,09%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 14.02 173,39 +0,06%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 13.34 266,61 -0,30%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 13.56 245,26 -0,15%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 14.06 205,5 +0,07%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 13.39 233,23 +0,01%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 13.40 249,91 -0,03%
Xtrackers Ii Euroz Govt Ucits Etf 1C 13.54 220,42 +0,07%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 13.00 28,13 -0,39%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 22/04 34,175 +0,03%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 22/04 33,94 +0,04%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 22/04 33,99 +0,10%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 22/04 33,8 +0,12%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 13.39 204,94 -0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 13.33 178,69 -0,15%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 22/04 9,985 +0,08%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 12/05 10,036 -0,12%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 11/05 9,881 -0,16%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 07/05 10,034 0,00%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 12/05 9,745 -0,65%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 11/05 9,999 -0,33%
Yis Emu Government Bond Ucits Etf Eur 12/05 9,963 -0,35%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 14.06 44,435 -0,04%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 13.10 46,0024 -0,17%
Amundi Core Us Treasury Bond Ucits Etf Dist 04/05 16,026 -0,10%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 09.27 7,743 -0,18%
Amundi Prime Globl Gov Bond Ucits Etf D 14.03 16,1 +0,06%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 11.49 85,094 +0,15%
Amundi Us Treas 1-3Y Ucits Etf Acc 14.03 9,618 -0,18%
Amundi Us Treas 1-3Y Ucits Etf Acc 14.03 9,618 -0,18%
Amundi Us Treas 7-10Y Ucits Etf Acc 14.00 233,97 -0,19%
Amundi Us Treas 7-10Y Ucits Etf Acc 14.00 233,97 -0,19%
Amundi Us Treas Bnd Lng Dated Ucits Etf 13.29 59,65 -0,33%
Amundi Us Treas Bnd Long Dtd Ucits Etf 13.10 6,05 -0,36%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 13.14 87,01 -0,07%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 14.03 82,92 0,00%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 11.43 93,27 -0,22%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 13.41 84,9 -14,09%
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits 13.10 8,04 -0,29%
Fidelity Glob Gov Bond Clima Ucits Etf H 15/05 4,7525 -0,60%
Fidelity Global Gov Climate Ucits Etf A 15/05 4,2335 -0,74%
Hsbc Global Esg Government Bond Ucits Etf 11/05 10,39 -0,17%
Hsbc Global Government Bond Ucits Etf 12.48 9,316 -0,08%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 09.36 8,91 -0,29%
Invesco Us Municipal Bond Ucits Etf Dist 12/05 27,25 -0,04%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 14.05 3,7215 +0,01%
Invesco Us Treas 7-10 Ucits Etf Eur H D 13.10 30,18 -0,21%
Invesco Us Treasury 10+ Y Ucits Etf D 10.50 3,4695 -0,22%
Invesco Us Treasury 1-3 Year Ucits Etf 12.01 33,195 -0,12%
Invesco Us Treasury 3-7 Year Ucits Etf 10.27 32,29 -0,23%
Invesco Us Treasury 7-10 Year Ucits Etf 12.20 30,19 -0,21%
Invesco Us Treasury Bond Ucits Etf 13.00 30,685 -0,13%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 14.05 107,48 -0,17%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 13.52 122,06 -0,13%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 13.50 148,17 -0,14%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 13.55 11,1 +0,62%
Ishares Index-Link Gilts Ucits Etf Gbp D 12.36 12,756 +0,35%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 13.47 109,27 -0,10%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 15/05 100,725 +0,14%
Jpm Betabuild Us Treasury Bond Ucits Etf 15/05 91,22 -0,34%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 14/05 8,559 +0,41%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 15/05 8,452 -0,01%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 05/05 8,38 +0,10%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 15/05 8,427 -0,20%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 15/05 17,57 -1,16%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 13.00 41,435 -0,02%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd 07/05 9,976 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 13.00 82,63 -0,18%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 13/05 10,99 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 13.24 6,28 -0,16%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 09.56 5,803 -0,27%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 13.39 8,391 -0,20%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 14/05 8,307 +0,63%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 04/05 32,88 +0,02%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 11.48 9,568 -0,04%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 14.03 20,88 -0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13.00 8,231 -0,21%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13.40 10,424 +0,13%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.39 5,015 -0,02%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.39 4,8055 -0,20%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 13.56 10,106 -0,08%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 11.34 10,678 -0,11%
Vanguard Global Government Bond Ucits Etf Eur H Acc 12.29 4,9805 -0,20%
Vanguard Global Government Bond Ucits Etf Eur H Dist 09.50 4,81 -0,19%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 06/05 4,94 +0,13%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 09.07 4,963 -0,76%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 15/05 86,94 +0,30%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 22/04 85,93 +0,06%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 12.32 84,84 -0,22%
Vanguard Usd Treas Bond Ucits Etf Eurh A 13.39 25,17 -0,06%
Vanguard Usd Treasury Bond Ucits Etf 13.58 18,243 -0,21%
Vanguard Usd Treasury Bond Ucits Etf A 13.09 23,14 -0,19%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 13/05 24,03 -0,08%
Wisdomtree Usd Float Treasur Ucits Etf A 09.04 52,31 +0,02%
Xtrackers Esg Glb Govern Ucits Etf Eur H 15/05 5,562 -0,73%
Xtrackers Esg Global Governmen Ucits Etf 15/05 5,408 -0,68%
Xtrackers Ii Austral Govt Bond Ucits Etf 13.00 146,5 +0,39%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 13.47 206,86 +0,06%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 15/05 170,16 -0,69%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 14.04 215,06 -0,20%
Xtrackers Ii Japan Govt Bond Ucits Etf 13.41 5,823 -0,17%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 13.38 89,59 -0,06%
Xtrackers Ii Us Treasuries Ucits Etf 11.51 165,26 -0,15%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 12.59 54,25 -0,07%
Xtrackers Us Treasuries 1-3 Ucits Etf 09.59 144,13 -0,06%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 02/03 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 03/03 10,014 -0,12%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 14.05 48,285 -0,06%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 13.39 48,744 -0,02%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 13.57 45,27 +0,08%
Amundi Glbl Agg Green Bond??Ucits Etf A 14.01 48,565 -0,25%
Amundi Global Aggr Green Bnd Ucits Etf 09.35 8,066 -0,09%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 11.44 41,17 -0,11%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 09.33 21,095 -0,02%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 15/05 10,592 -0,54%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 14/05 9,854 +0,37%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 08/04 8,234 +1,24%
Goldman Gbl Green Bond Ucits Etf H D 02/03 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 07/05 10,544 +0,32%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 08/05 5,05 +0,04%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 13.26 106,51 -0,11%
Ishares ??? Green Bond Ucits Etf 10.50 3,9505 -0,16%
Ishares Core Glb Ag Bond Ucits Etf Eur H 14.04 4,878 +0,21%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 12.26 4,551 -0,11%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 15/05 53,95 -0,55%
State Street Spdr Bloomberg Global Aggregate Bond Eur 13.26 25,57 -0,10%
State Street Spdr Bloomberg Global Aggregate Bond Uci 11.45 21,99 -0,07%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 13.41 10,39 +0,04%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 11/05 10,488 -0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 09.20 10,064 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 13.00 12,084 -0,08%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 13.00 11,202 -0,21%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 11.32 12,682 +0,28%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15/05 15,112 -0,20%
Vanguard Glob Aggregate Bond Ucits Etf A 14.00 23,47 +0,09%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 09.35 33,428 -0,37%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 13.41 20,625 0,00%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 09.32 10,202 -0,06%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 13.59 171,29 +0,23%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 13.55 10,798 -0,02%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 09.04 19,05 +0,06%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 11.18 101,14 0,00%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 13.39 121,32 +0,18%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 14.05 114,16 +0,10%
Amundi Us Inflation Expct 10Y Ucits Etf 13.41 121,42 +0,04%
Ishares $ Tips Ucits Etf Usd 15/05 3,8975 -0,28%
Ishares $ Tips Ucits Etf Usd Acc 13.59 221,03 -0,21%
Ishares Infl Linked Govt Ucits Etf Acc 13.44 236,92 +0,19%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) --- 0 0,00%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 15/05 9,999 -0,35%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 15/05 24,865 -0,12%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15/05 15,594 -1,05%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 13.42 9,382 +0,22%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 10.25 8,1 +0,05%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 13.00 14,712 +0,01%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 12.52 8,806 +0,08%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 14.06 12,032 +0,02%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 12.31 14,018 -0,10%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10.42 10,33 -0,12%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 15/05 190,65 -0,89%
Xtrackers Ii Euroz Infl-Link Ucits Etf 14.03 246,2 +0,18%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 14.01 218,14 +0,33%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 13.00 22,243 +0,13%
Xtrackers Tips Us Inflati Link Ucits Etf 09.42 32,92 +0,06%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 13.33 107,71 -0,08%
Amundi Eur Overnight Return Ucits Etf-A 13.22 113,648 0,00%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 13.52 126,35 -0,01%
Bnp Paribas Easy Eur Overnight Ucits Etf 13.29 10,2207 0,00%
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits 05/05 9,11 +0,02%
Fineco Am Estr Plus Ucits Etf A Eur Acc 13.39 10,134 +0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 15/05 10.133,1396 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 15/05 17,794 +0,50%
Global X 1-3 Month T-Bill Ucits Etf 10.27 14,386 -0,15%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 10.28 5,09 +0,02%
Invesco Euro Cash 3 Months Ucits Etf 14.03 108,7 +0,04%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 14/05 34,785 +0,01%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 11.52 76,37 +0,09%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 13.27 99,04 +0,04%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 14/05 102,3 +0,09%
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et 13.02 10,026 +0,04%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 12.09 103,72 +0,04%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 15/05 5,115 +0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 15/05 5,336 +0,08%
Vanguard U.S. Treas 0-1 Y Ucits Etf 12.58 50,63 -0,08%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 15/05 35,355 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 09.04 34,92 +0,17%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 21/04 35,465 +0,03%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 14.07 149,1537 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 15/05 208,39 -0,49%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 13.00 33,99 0,00%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 11.40 182,9 -0,14%
MULTI ASSET
Titolo Ora Ultimo Var %
State Street Spdr Morningstar Multi-Asset Global Infr 15/05 33,055 +0,32%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 13.56 26,615 -0,17%
Wisdomtree Global Efficient Core Ucits Etf A 13.56 27,175 -1,52%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 13.47 0,7661 -0,52%