ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	17.28	31,05	+1,52%	30,885 - 31,12
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	17.35	26,167	+1,57%	26,11 - 26,333
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	13.57	16,155	+1,85%	16,162 - 16,168
D-X Bloomberg Diversified Commodities And Strategic M	13.06	5,257	+1,29%	5,256 - 5,257
D-X Bloomberg Diversified Commodities And Strategic M	17.09	5,222	+1,58%	5,222 - 5,24
Invesco Bloom Commodit Ucits Etf Eur Hdg	17.21	53,02	+0,86%	52,91 - 53,11
Invesco Bloomberg Commodity Ucits Etf	17.35	22,32	+0,88%	22,32 - 22,48
Ishares Divers Commodity Swap Ucits Etf	17.35	26,515	+0,99%	26,515 - 26,65
Ivz Bbg Commodity Carbn Tilted Ucits Etf	29/10	4,952	+0,99%	4,952 - 4,952
L&G Longer Dated All Commodities Ucits Etf	16.04	22,195	+1,16%	22,19 - 22,255
L&G Market Neutral Commodities Ucits Etf	14.16	8,702	+0,28%	8,702 - 8,702
L&G Multi-Strat Commod Exagri Ucits Etf	09/12	10,058	-0,36%	10,058 - 10,058
L&G Multi-Strat Enha Commod Ucits Etf H	13.12	10,206	+0,53%	10,206 - 10,248
L&G Multi-Strategy Enha Commod Ucits Etf	17.28	12,546	+0,61%	12,54 - 12,63
L&G New Energy Commodities Ucits Etf	15/12	10,34	+0,68%	10,34 - 10,34
Ubs Cmci Composite Sf Ucits Etf Heur Acc	17.26	82,12	+0,33%	81,88 - 82,6
Ubs Cmci Composite Sf Ucits Etf Usd Acc	17.20	95,4	+0,42%	94,98 - 95,93
Wisdomtree Broad Commodi Ucits Etf Usd A	16.49	10,85	+0,93%	10,85 - 10,908
Wisdomtree Enh Commod Ucits Etf Eur Hdg	17.35	13,278	+0,67%	13,236 - 13,304
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	13.50	14,146	+1,16%	14,146 - 14,192
Wisdomtree Strategic Metals Ucits Etf Usd Acc	14.08	10,962	+1,86%	10,962 - 11,03
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	16.46	29,415	+1,29%	29,3 - 29,465

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	13.07	9,117	+0,01%	9,117 - 9,117
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	17.35	76,79	-0,09%	76,79 - 77,1
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	12.53	7,587	+0,65%	7,57 - 7,587
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	15/12	9,729	+0,19%	9,729 - 9,729
Vaneck Emer Markets High Yield Ucits Etf	13.15	113,98	+0,23%	113,98 - 113,98

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	17.35	136,27	-0,12%	136,27 - 136,27
Amundi Core Eur Corporate Bond Ucits Etf Acc	17.35	20,065	-0,20%	20,065 - 20,135
Amundi Core Eur Corporate Bond Ucits Etf Dist	14.44	18,752	-0,07%	18,752 - 18,786
Amundi Eur Corporate Bond 0-3Y Esg	17.35	53,883	-0,02%	53,87 - 53,9
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	17.35	54,87	-0,06%	54,81 - 54,88
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.35	154,45	-0,12%	154,45 - 154,64
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	17.35	226,2939	-0,17%	226,2939 - 226,68
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.35	53,88	-0,04%	53,851 - 53,97
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	111,1282	+0,01%	111,03 - 111,1282
Amundi Euro	17.16	54,45	-0,02%	54,44 - 54,48
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	11/12	10,85	+0,11%	10,85 - 10,85
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	17.35	9,756	+0,13%	9,745 - 9,756
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	15.13	9,3298	+0,03%	9,325 - 9,336
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	15/12	10,654	+0,28%	10,654 - 10,654
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	17.35	10,559	-0,09%	10,559 - 10,59
Eur Corp B Sh Du Sri Pab Ucits Etf	16.07	47,49	+0,05%	47,465 - 47,505
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	17.35	111,9	+0,35%	111,55 - 111,9
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	17.35	113,78	+0,11%	113,78 - 113,78
Hsbc Icav Euro Corp Bond Ucits Etf Acc	11/11	10,298	+0,25%	10,298 - 10,298
Indexiq Factors Sustainable Corporate Euro Bond Ucits	15/12	24,125	-0,17%	24,125 - 24,16
Invesco Bulltshares 26 Eur Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	04/12	5,425	+0,17%	5,425 - 5,425
Invesco Bulltshares 28 Eur Crp Ucits Etf	16.49	5,299	+0,06%	5,299 - 5,299
Invesco Bulltshares 29 Eur Crp Ucits Etf	14/11	5,236	+0,19%	5,234 - 5,236
Invesco Bulltshares 30 Eur Crp Ucits Etf	09.27	5,15	-0,08%	5,15 - 5,153
Invesco Eur Ig Corporate Bond Esg Climate Transition	09.04	18,48	+0,17%	18,48 - 18,48
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	4,962	-0,01%	4,955 - 4,9635
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	5,499	0,00%	5,497 - 5,507
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.02	5,364	+0,09%	5,364 - 5,37
Ishares ??? Corp Bond Esg Sri Ucits Etf	14.13	4,732	+0,02%	4,7315 - 4,736
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	14.58	98,58	-0,01%	98,54 - 98,59
Ishares ??? Corp Esg Paris Clima Ucits Etf	14.54	5,567	-0,05%	5,567 - 5,567
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,342	-0,09%	5,339 - 5,355
Ishares Core Eu Corp Bond Ucits Etf Dist	17.35	120,8	-0,08%	120,8 - 121,03
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	17.35	108,2	+0,01%	108,2 - 108,33
Ishares Eu Cor Bond Exfin Ucits Etf Dist	14.29	109,98	+0,02%	109,91 - 110,04
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	17.16	4,9075	0,00%	4,905 - 4,9125
Ishares Eu Covered Bond Ucits Etf Dist	17.35	142,39	-0,07%	142,39 - 142,6
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.35	100,81	-0,05%	100,8 - 100,87
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	17.35	124,67	-0,06%	124,58 - 124,81
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	16.03	5,503	+0,05%	5,498 - 5,503
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	17.23	5,074	+0,06%	5,062 - 5,076
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	17.35	5,573	+0,02%	5,568 - 5,576
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	16.05	5,146	-0,10%	5,146 - 5,147
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	16.52	5,64	-0,02%	5,637 - 5,642
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	14.25	5,193	-0,02%	5,192 - 5,198
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	17.35	5,407	-0,06%	5,41 - 5,411
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	15.11	5,032	-0,04%	5,032 - 5,032
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	16.24	5,153	+0,02%	5,153 - 5,156
Ishares Ibonds Dec 2031 Term ???	13.39	5,229	+0,02%	5,228 - 5,231
Ishares Ibonds Dec 2032 Term ???	17.28	5,19	-0,12%	5,19 - 5,19
Ishares Ibonds Dec 2033 Term ???	12/12	5,17	-0,10%	5,17 - 5,17
Ishares Ibonds Dec 2034 Term ???	17.25	5,154	-0,14%	5,154 - 5,165
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	15.18	5	+0,10%	4,999 - 5,003
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	17.28	5,274	+0,02%	5,274 - 5,283
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	17.11	5,278	-0,06%	5,27 - 5,293
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	16.54	5,146	+0,08%	5,144 - 5,148
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	13.11	9,862	-0,05%	9,862 - 9,879
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10/12	10,75	+0,04%	10,75 - 10,75
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	16.22	30,21	+0,07%	30,19 - 30,21
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	15.19	32,98	+0,03%	32,96 - 32,98
Spdr Bloomberg Euro Corporate Bond Ucits Etf	17.16	53,74	-0,05%	53,74 - 53,822
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	14.41	13,316	+0,02%	13,31 - 13,35
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	16.50	13,146	-0,06%	13,146 - 13,162
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	09.13	9,622	+0,16%	9,622 - 9,622
Vaneck Iboxx Eur Corporates Ucits Etf	15.21	17,069	-0,20%	16,999 - 17,105
Vanguard Esg Eur Corp Bond Ucits Etf A	16.15	5,781	+0,12%	5,772 - 5,782
Vanguard Esg Eur Corp Bond Ucits Etf D	15/12	5,201	+0,19%	5,198 - 5,201
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	13.34	5,125	+0,12%	5,125 - 5,125
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	25/11	5,035	+0,08%	5,035 - 5,035
Vanguard Eur Corporate Bond Ucits Etf	17.35	48,6	-0,09%	48,595 - 48,655
Vanguard Eur Corporate Bond Ucits Etf A	17.35	53,03	-0,09%	53,03 - 53,12
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	13.08	15,356	-0,03%	15,332 - 15,362
Xtrackers Eur Corp B Sri Pab Ucits Etf	15.54	143,04	-0,06%	143,04 - 143,04
Xtrackers Eur Corp Green Bond Ucits Etf	17.35	27,74	-0,04%	27,74 - 27,78
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	---	0	0,00%	---
Xtrackers Ii Eur Corporat Bond Ucits Etf	17.35	162,02	-0,06%	162 - 162,24
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	17.01	8,95	+0,02%	8,946 - 8,977
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	---	0	0,00%	---
Xtrackers Mat Sept27 Eur Corp Ucits Etf	16/12	26,085	+0,06%	26,085 - 26,085
Xtrackers Mat Sept29 Eur Corp Ucits Etf	17.13	26,24	-0,04%	26,24 - 26,27
Xtrackers Mat Sept31 Eur Corp Ucits Etf	11.30	29,98	-0,02%	29,98 - 29,98
Xtrackers Mat Sept33 Eur Corp Ucits Etf	15/12	28,785	+0,19%	28,785 - 28,79
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	15.09	9,175	+0,14%	9,173 - 9,175
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	16/12	35,905	+0,03%	35,905 - 35,905
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	15.10	9,181	+0,11%	9,18 - 9,181
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	16/12	35,85	+0,13%	35,85 - 35,85
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	15.10	9,895	+0,08%	9,895 - 9,895
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	10/12	35,05	+0,06%	35,05 - 35,05
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	11/12	9,466	+0,08%	9,466 - 9,466
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	15/12	34,585	+0,23%	34,585 - 34,585

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	14.23	15,01	+0,43%	15,01 - 15,01
Amundi Corporate Proceeds Bond Ucits Etf Acc	11.21	9,815	+0,06%	9,815 - 9,815
Amundi Global Corporate Bond 1-5Y Esg	17.35	53,69	+0,04%	53,69 - 53,69
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	8,577	+0,20%	8,577 - 8,577
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	73,92	-0,03%	73,92 - 74,07
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	79,78	+0,19%	79,78 - 80
Amundi Usd Corporate Bond Esg	11.42	62,179	+0,01%	62,179 - 62,283
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	13.25	55,61	0,00%	55,61 - 55,65
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	15.16	114,66	+0,32%	114,66 - 114,66
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	16/12	9,841	-0,38%	9,841 - 9,841
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	17.35	100,99	+0,33%	100,99 - 100,99
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	14.00	9,492	+0,14%	9,492 - 9,497
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	16/12	4,5455	+0,08%	4,5455 - 4,5455
Invesco Bulltshares 27 Usd Crp Ucits Etf	01/12	4,6705	+0,51%	4,6705 - 4,6705
Invesco Bulltshares 28 Usd Crp Ucits Etf	21/11	4,6715	+0,30%	4,6715 - 4,6715
Invesco Bulltshares 29 Usd Crp Ucits Etf	16/12	4,4995	-0,28%	4,4995 - 4,4995
Invesco Bulltshares 30 Usd Crp Ucits Etf	09.21	4,365	+0,46%	4,365 - 4,365
Invesco Global Corporate Bond Esg Climate Transition	15.15	4,5055	+0,22%	4,5055 - 4,5055
Invesco Usd Ig Corporate Bond Esg Climate Transition	15/12	15,77	+0,11%	15,77 - 15,77
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	5,398	+0,07%	5,393 - 5,404
Ishares	11/12	4,3257	+0,35%	4,3194 - 4,3257
Ishares $ Corp Bond Ucits Etf Usd Dist	17.25	87,31	+0,30%	87,31 - 87,5
Ishares $ Float Rate Ucits Etf Eur Hed	16.54	4,2795	+0,04%	4,2795 - 4,28
Ishares $ Floating Rate Ucits Etf Usd	14.22	4,2875	+0,34%	4,2875 - 4,2925
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	17.35	5,472	+0,02%	5,468 - 5,472
Ishares Global Corp Bond Ucits Etf Acc	09.04	5,097	+0,83%	5,097 - 5,097
Ishares Global Corp Bond Ucits Etf Dist	17.35	77,56	+0,13%	77,52 - 77,85
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	---	0	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	16.49	10,312	+0,06%	10,3 - 10,318
L&G Usd Corporate Bond Screened Ucits Etf	14/11	7,571	+0,25%	7,571 - 7,571
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	15/12	27,315	+0,33%	27,295 - 27,315
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	11.45	42,875	+0,39%	42,875 - 42,935
Spdr Bl 10+Y Us Corp Bond Ucits Etf	17.28	23,045	+0,33%	23,045 - 23,13
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	14.00	26,03	+0,52%	25,99 - 26,06
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	15.56	25,77	+0,37%	25,77 - 25,785
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	17.35	46,265	-0,47%	46,265 - 46,79
Spdr Ftse Global Convertible Bond Ucits Etf	17.35	50,82	+0,32%	50,82 - 51,41
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	15.42	12,122	0,00%	12,106 - 12,122
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	15/12	11,354	+0,21%	11,354 - 11,356
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	14.41	10,852	+0,09%	10,838 - 10,854
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	14.32	11,274	+0,39%	11,274 - 11,274
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	17.35	15,296	-0,12%	15,296 - 15,316
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	16/12	12,84	-0,06%	12,84 - 12,84
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	15/12	18,008	+0,02%	18,008 - 18,016
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	14.19	15,304	+0,03%	15,304 - 15,306
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	14.45	12,008	+0,50%	11,994 - 12,008
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	16.39	17,736	+0,12%	17,712 - 17,782
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	13.13	12,9	+0,55%	12,89 - 12,9
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	13.15	9,827	+0,13%	9,818 - 9,827
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	17/10	7,843	-0,13%	7,843 - 7,843
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	16.02	4,8095	+0,12%	4,8015 - 4,8095
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	17.35	4,107	+0,20%	4,095 - 4,107
Vanguard Usd Corp 1-3 Y Ucits Etf H	17.35	55,14	0,00%	55,14 - 55,14
Vanguard Usd Corp Bond Ucits Etf Eurh A	16.30	55,76	+0,05%	55,69 - 55,8
Vanguard Usd Corporate 1-3 Y Ucits Etf	16/12	42,17	-0,13%	42,17 - 42,17
Vanguard Usd Corporate 1-3 Y Ucits Etf A	17.35	51,91	+0,17%	51,91 - 52
Vanguard Usd Corporate Bond Ucits Etf	17.35	40,83	+0,17%	40,83 - 40,885
Vanguard Usd Corporate Bond Ucits Etf A	16.14	51,89	+0,31%	51,89 - 52,04
Xt Usd Corporate Bond Sri Pab Ucits Etf	16.14	37,805	+0,36%	37,805 - 37,855
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	15/12	10,5	+0,42%	10,49 - 10,5
Xtrackers Usd Corp Green Bond Ucits Etf	16/12	27,47	-0,09%	27,47 - 27,47
Xtrackers Usd Corporate Bond Ucits Etf	11.04	11,012	+0,35%	11,011 - 11,029

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	16.56	96,48	+0,02%	96,28 - 96,57
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	17.35	10,962	-0,07%	10,948 - 10,99
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	17.35	106,39	-0,02%	106,39 - 106,72
Amundi Euro High Yield Bond Esg Ucits Etf Dist	17.35	123,43	-0,09%	123,43 - 123,59
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	17.35	263,87	+0,06%	263,77 - 264,18
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	17.35	20,985	-0,07%	20,985 - 21,08
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	17.35	22,485	-0,18%	22,46 - 22,585
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	17.35	9,979	+0,29%	9,979 - 10,024
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	17.35	81,56	+0,16%	81,56 - 82,11
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	17.03	74,26	-0,09%	74,26 - 74,45
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11/12	9,332	+0,05%	9,332 - 9,332
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	17.35	11,198	+0,23%	11,172 - 11,198
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	17.35	124,66	+0,21%	124,66 - 124,81
Fineco Am Msci World Information Technology Sustainab	10.48	111,18	+0,39%	111,18 - 111,19
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	17.29	16,476	-0,08%	16,476 - 16,526
Invesco At1 Capital Bond Ucits Etf Acc	17.35	25,205	+0,36%	25,205 - 25,32
Invesco At1 Capital Bond Ucits Etf Dist	09.04	16,47	+0,24%	16,47 - 16,47
Invesco Euro Cor Hybrid Bond Ucits Etf A	17.16	45,365	0,00%	45,36 - 45,39
Invesco Euro Corp Hybrid Bond Ucits Etf	17.10	39,55	+0,01%	39,52 - 39,59
Invesco Global High Yield Corporate Bond Esg Climate	15/12	6,735	+0,22%	6,735 - 6,735
Invesco Global High Yield Corporate Bond Esg Climate	13.09	5,012	+0,58%	5,012 - 5,012
Invesco Us High Yield Fallen Angels Ucits Etf	15.16	18,582	+0,57%	18,564 - 18,621
Invesco Us Hy Fallen Ang Ucits Etf Eur H	12/12	27,82	-0,02%	27,815 - 27,82
Ishares $ High Yield Corp Ucits Etf Dist	17.35	81,14	+0,02%	81,14 - 81,68
Ishares $ Hy Corp Bond Ucits Etf Eurh	16/12	3,9665	+0,03%	3,9625 - 3,9705
Ishares $ Short Duration High Yield Corporate Bond Uc	17.35	74,51	+0,35%	74,45 - 74,78
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	11.58	5,368	+0,15%	5,367 - 5,368
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	17.35	5,8178	+0,06%	5,8147 - 5,83
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.29	4,66	+0,11%	4,66 - 4,685
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	15/12	5,043	+0,26%	5,043 - 5,043
Ishares Glo High Yld Corp Ucits Etf Dist	17.35	77,9	+0,01%	77,9 - 78,16
Ishares High Yld Corp Ucits Etf Dist	17.35	92,85	+0,03%	92,78 - 92,91
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	14.45	5,053	+0,14%	5,053 - 5,053
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	16.57	5,029	0,00%	5,029 - 5,04
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	15.19	5,599	+0,14%	5,553 - 5,601
Pimco Advantage Euro Short-Term High Yield Corporate	17.16	9,386	+0,12%	9,362 - 9,414
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.35	73,7	-0,09%	73,7 - 73,89
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.35	81,16	+0,25%	81,04 - 81,63
Spdr Bl Euro High Yld Bond Ucits Etf	16.51	52,15	+0,10%	52,08 - 52,16
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	17.10	35,29	-0,03%	35,29 - 35,53
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	10/12	34,37	-0,28%	34,37 - 34,51
Vaneck Fallen Angel High Yield Ucits Etf	15.14	62,07	+0,18%	62,07 - 62,07
Vaneck Us Fallen Angel Hy Ucits Etf	15/12	20,87	-0,05%	20,87 - 20,87
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16/12	77,53	-0,36%	77,53 - 77,81
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	16.13	90,76	+0,40%	90,76 - 90,76
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.28	86,02	+0,17%	85,63 - 86,14
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	16/12	15,772	+0,04%	15,772 - 15,772
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16.41	15,958	+0,12%	15,9375 - 15,962
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.35	8,682	+0,07%	8,677 - 8,742
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	16/12	34,34	+0,18%	34,34 - 34,34
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.24	23,92	+0,44%	23,875 - 23,925
Xtrackers Usd High Yield Corporate Bond Screened Ucit	16.55	32,38	+0,22%	32,38 - 32,52
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.06	11,045	+0,03%	11,045 - 11,147

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	10.31	29,26	+0,02%	29,26 - 29,26

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	16.53	14,096	+1,26%	13,992 - 14,19
Franklin Ftse Saudi Arabia Ucits Etf	16.11	19,586	+0,65%	19,586 - 19,682
Ishares Msci South Africa Ucits Etf Acc	16.54	49,9	+1,37%	49,9 - 50,52

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.35	76,771	-0,06%	76,63 - 77,614
Amundi Msci Ac Asia Ex Japan Ucits Etf	17.35	151,31	-0,01%	151,31 - 153,23
Amundi Msci China A Ucits Etf-Acc	17.35	156,72	+1,42%	157,18 - 157,93
Amundi Msci China Esg Selection Extra Ucits Etf Acc	17.35	107,62	+0,82%	107,62 - 108,65
Amundi Msci China Esg Selection Extra Ucits Etf Dist	17.35	24,74	+0,84%	24,74 - 25
Amundi Msci China Tech Ucits Etf Eur	17.35	285,85	+2,07%	284,47 - 287,72
Amundi Msci China Ucits Etf Acc	17.35	19,344	+0,87%	19,344 - 19,564
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	17.35	12,526	-0,14%	12,526 - 12,688
Amundi Msci Em Asia Ucits Etf - Eur	17.35	43,3549	-0,19%	43,3549 - 43,94
Amundi Msci India Swap Ii Ucits Etf Eur Acc	17.35	855,3369	+0,37%	855,3369 - 860,3772
Amundi Msci India Swap Ucits Etf Eur Acc	17.35	27,02	+0,33%	27 - 27,195
Amundi Msci Indonesia Ucits Etf Acc	17.35	108,481	-0,86%	108,481 - 110,048
Amundi Msci Korea Ucits Etf Acc	17.35	84,23	+0,31%	84,23 - 85,92
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	17.35	7,4334	+1,23%	7,4334 - 7,4891
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	16.52	25,6	+0,09%	25,6 - 25,94
Franklin Ftse China Ucits Etf	17.12	27,44	+0,99%	27,44 - 27,685
Franklin Ftse India Ucits Etf	17.29	37,53	+0,54%	37,48 - 37,72
Franklin Ftse Korea Ucits Etf	16.52	41,015	+0,90%	41,015 - 41,46
Franklin Ftse Taiwan Ucits Etf	17.35	34,155	-1,01%	34,155 - 34,885
Franklin Msci China Paris Aligned Climate Ucits Etf	15/12	22,5	-0,74%	22,5 - 22,51
Hsbc Msci China A Ucits Etf	16.03	10,096	+2,13%	10,096 - 10,096
Hsbc Msci China Ucits Etf	17.35	7,031	+0,82%	7,031 - 7,103
Hsbc Msci China Ucits Etf Usd Acc	17.35	7,786	+0,88%	7,786 - 7,873
Hsbc Msci Indonesia Ucits Etf	14.30	53,94	+0,54%	53,75 - 54,01
Hsbc Msci Korea Capped Ucits Etf	14.37	63,96	+1,90%	63,87 - 63,96
Hsbc Msci Taiwan Capped Ucits Etf	14.25	84,36	+0,72%	84,36 - 84,58
Hsbc S&P India Tech Ucits Etf Acc	09.04	18,914	+0,62%	18,914 - 18,914
Invesco Chinext 50 Ucits Etf	17.35	8,278	+3,45%	8,278 - 8,346
Invesco Msci China All Share Ucits Etf A	16.16	26,67	+2,05%	26,67 - 26,74
Invesco S&P Chin A Mid 500 Swp Ucits Etf	11.23	6,648	+2,12%	6,648 - 6,649
Invesco S&P China A 300 Swap Ucits Etf	16.48	5,442	+1,95%	5,442 - 5,456
Ishares China Large Cap Ucits Etf	17.35	93,12	+1,05%	93,12 - 94,01
Ishares Msci Ac Far East Ex Japan Ucits Etf	17.35	59,57	-0,08%	59,57 - 60,53
Ishares Msci China A Ucits Etf Eur Hed	17.14	5,17	+1,71%	5,17 - 5,179
Ishares Msci Em Asia Ucits Etf Usd Acc	16.55	194,87	+0,16%	194,85 - 197,22
Ishares Msci India Ucits Etf	17.27	8,1545	+0,53%	8,1414 - 8,2
Ishares Msci Korea Ucits Etf Usd Acc	17.35	208,55	+0,37%	208,55 - 212,93
Ishares Msci Korea Ucits Etf Usd Dist	28/11	54,71	-1,39%	54,31 - 54,74
Ishares Msci Taiwan Ucits Etf Usd Dist	17.35	95,859	-1,06%	95,662 - 97,726
Kraneshares Icbcubs S&P China 500 Ucits Etf	17.35	12,9	+0,81%	12,9 - 13,034
Kraneshares Icbcubs S&P China 500 Ucits Etf	17.35	12,9	+0,81%	12,9 - 13,034
Spdr Msci Em Asia Ucits Etf	17.35	83,29	+0,16%	83,29 - 84,3
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	17.35	186,56	-0,02%	186,56 - 189,02
Ubs Msci China A Sf Ucits Etf Usd Acc	15.43	136,27	+2,50%	135,59 - 136,34
Ubs Msci China Universal Ucits Etf Usd Dis	16.00	9,617	+1,64%	9,617 - 9,64
Ubs Msci India Sf Ucits Etf Usd Acc	16/12	8,315	-0,48%	8,315 - 8,317
Ubs Msci India Universal Ucits Etf Usd Dis	12/12	8,788	+0,65%	8,788 - 8,788
Vaneck New China Ucits Etf	15/12	14,634	-0,27%	14,634 - 14,634
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	17.07	50,61	+0,48%	50,61 - 50,84
Xtrackers Csi300 Swap Ucits Etf	17.02	16,328	+1,77%	16,328 - 16,418
Xtrackers Csi500 Swap Ucits Etf	15.33	38,415	+2,26%	38,415 - 38,415
Xtrackers Harvest Csi300 Ucits Etf	17.19	10,782	+1,62%	10,782 - 10,838
Xtrackers Msci China A Screened Swap Ucits Etf	17.18	17,04	+2,18%	17,02 - 17,04
Xtrackers Msci China A Ucits Etf	17.04	32,43	+1,49%	32,43 - 32,7
Xtrackers Msci China Ucits Etf	17.35	16,97	+0,90%	16,97 - 17,15
Xtrackers Msci China Ucits Etf D	16/12	8,524	-1,87%	8,524 - 8,558
Xtrackers Msci Em Asia Screened Swap Ucits Etf	15.44	67,36	+1,32%	67,3 - 67,42
Xtrackers Msci India Swap Ucits Etf	16.03	17,586	+0,96%	17,566 - 17,586
Xtrackers Msci Indonesia Swap Ucits Etf	16.40	11,72	+0,02%	11,72 - 11,74
Xtrackers Msci Korea Ucits Etf	13.16	97,47	+2,00%	97,31 - 97,47
Xtrackers Nifty 50 Swap Ucits Etf	17.35	231,86	+0,49%	231,86 - 232,72
Xtrackers Vietnam Swap Ucits Etf	17.20	32,645	-0,67%	32,64 - 33,01

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.35	20,9	-2,97%	20,9 - 21,375
Amundi Msci Em Latin America Ucits Etf	17.35	17,4987	-1,99%	17,4331 - 17,786
Franklin Ftse Brazil Ucits Etf	17.35	24,49	-2,41%	24,47 - 24,89
Ishares Msci Brazil Ucits Etf	17.28	36,555	-2,64%	36,535 - 37,32
Ishares Msci Brazil Ucits Etf Dist	17.35	21,37	-2,86%	21,37 - 21,915
Ishares Msci Em Lat Amer Ucits Etf Dist	17.35	15,43	-2,18%	15,424 - 15,722
Ishares Msci Mex Cap Ucits Etf Usd Acc	28/11	165,3	+0,63%	163,42 - 165,3
Xtrackers Msci Brazil Ucits Etf	17.24	47,76	-2,63%	47,76 - 48,79
Xtrackers Msci Mexico Ucits Etf	17.28	6,814	-0,99%	6,81 - 6,904

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	17.00	35,92	-0,08%	35,92 - 36,09
Amundi Msci Turkey Ucits Etf Acc	16.51	40,633	-0,76%	40,7 - 40,75
Ishares Msci Turkey Ucits Etf Usd (Dist)	17.14	16,016	-1,52%	16,015 - 16,203

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	57,31	-0,16%	57,29 - 58,06
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	57,31	-0,16%	57,29 - 58,06
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	15.55	50,76	+0,87%	50,76 - 50,9
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	15.55	50,76	+0,87%	50,76 - 50,9
Amundi Core Msci Emerging Markets Ucits Etf Acc	17.35	77,636	-0,14%	77,636 - 92,091
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	16/12	57,42	-1,48%	57,4 - 57,42
Amundi Msci Emerging Ex China Ucits Etf Acc	17.35	28,265	-0,34%	28,265 - 28,66
Amundi Msci Emerging Markets Esg Broad Transition	17.35	58,66	-0,29%	58,66 - 59,4
Amundi Msci Emerging Markets Esg Broad Transition	17.35	58,66	-0,29%	58,66 - 59,4
Amundi Msci Emerging Markets Esg Selection - Ucits Et	17.35	61,46	-0,10%	61,46 - 62,18
Amundi Msci Emerging Markets Sri Climate Paris Aligne	17.35	57,616	-0,62%	57,616 - 58,37
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	17.35	14,504	-0,15%	14,504 - 14,718
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	17.35	5,909	-0,14%	5,9096 - 5,9867
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	13.43	10,714	+1,30%	10,708 - 10,714
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	15/12	10,996	+1,12%	10,996 - 10,996
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	17.35	13,129	-0,16%	13,129 - 13,3048
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	14.51	109,36	+0,84%	109,24 - 109,45
Fidelity Emer Qual Income Ucits Etf Inc	16.18	5,288	+0,72%	5,288 - 5,288
Fidelity Emer Quality Income Ucits Etf A	17.11	6,454	+0,81%	6,454 - 6,512
Franklin Em Multi-Factor Equity Ucits Etf	15/12	29,43	+1,01%	29,38 - 29,515
Franklin Ftse Emerging Ex China Ucits Etf	16.15	24,175	+0,67%	24,175 - 24,175
Franklin Ftse Emerging Markets Ucits Etf	17.05	25,11	+0,33%	25,11 - 25,355
Franklin Msci Emerging Markets Paris Aligned Climate	15/12	30,625	+0,45%	30,625 - 30,625
Goldman Activebeta Em Usd A Ucits Etf	16/12	30,585	-0,70%	30,585 - 30,73
Hsbc Emerging Market Screened Equity Ucits Etf	12.14	16,552	+1,14%	16,552 - 16,552
Hsbc Msci Emerging Markets Ucits Etf	16.37	11,516	+0,61%	11,516 - 11,53
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	17.35	12,442	+0,02%	12,442 - 12,58
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	17.35	22,695	-0,55%	22,695 - 22,99
Invesco Ftse Rafi Em Mkts Ucits Etf	17.22	9,402	+0,28%	9,402 - 9,502
Invesco Msci Em Esg Clim Paris Ucits Etf	25/11	4,393	-0,43%	4,393 - 4,393
Invesco Msci Emerging Markets Ucits Etf	09.04	57,09	+0,94%	57,09 - 57,09
Ishares Bic 50 Ucits Etf	28/11	22,91	+1,01%	22,695 - 22,91
Ishares Core Msci Em Imi Ucits Etf Acc	17.35	36,94	-0,22%	36,94 - 37,42
Ishares Edg Msci Em Min Vo Ucits Etf Acc	16.57	32,255	+0,06%	32,255 - 32,505
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	17.35	6,353	-0,11%	6,353 - 6,439
Ishares Msci Em Ex-China Ucits Etf	17.35	6,5919	-0,72%	6,5919 - 6,6726
Ishares Msci Em Sri Ucits Etf Usd (Acc)	17.23	7,8784	+0,13%	7,871 - 7,9662
Ishares Msci Em Ucits Etf Dist	17.35	44,935	-0,20%	44,935 - 45,565
Ishares Msci Em Ucits Etf Usd Acc	17.28	42,9	0,00%	42,82 - 43,415
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	01/12	13,736	-0,56%	13,736 - 13,736
Spdr Msci Emer Clima Paris Ali Ucits Etf	28/11	12,446	+1,72%	12,446 - 12,446
Spdr Msci Emerging Markets Ucits Etf	17.35	69,77	+0,01%	69,77 - 70,659
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	16/12	13,934	-0,71%	13,916 - 14,002
Ubs Core Msci Em Ucits Etf Usd Acc	17.16	12,458	+0,10%	12,452 - 12,61
Ubs Core Msci Em Ucits Etf Usd Dis	17.06	114,51	+0,12%	114,51 - 115,76
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	15/12	12,76	+0,20%	12,76 - 12,76
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	16/12	6,205	-0,93%	6,205 - 6,205
Ubs Msci Em Sf Ucits Etf Usd Acc	17.35	58,24	0,00%	58,24 - 58,95
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	17.35	19,248	-0,09%	19,248 - 19,484
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	17.35	14,802	-0,20%	14,802 - 14,982
Vanguard Esg Emerg Mark Ucits Etf Usd D	11.48	6,497	+1,22%	6,476 - 6,497
Vanguard Esg Emerg Mark Ucits Etf Usd D	16.43	6,891	+0,29%	6,891 - 6,95
Vanguard Ftse Emerg Markets Ucits Etf A	17.23	65,49	+0,05%	65,45 - 66,23
Vanguard Ftse Emerging Markets Ucits Etf	17.35	62,29	-0,05%	62,29 - 63,07
Wisdomtree Emer Exstateown Ucits Etf	17.06	22,68	+0,58%	22,68 - 22,885
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	15/12	26,885	+1,01%	26,885 - 26,975
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	17.13	14,026	-0,07%	13,988 - 14,154
Wisdomtree Emerg Smallcap Div Ucits Etf	16/12	18,59	-0,79%	18,45 - 18,69
Xtrackers Em Mkt Netzero Paris Ucits Etf	16/12	44,5	-1,53%	44,5 - 44,5
Xtrackers Msci Em Emea Esg Sw Ucits Etf	16.56	40,55	+0,93%	40,55 - 40,79
Xtrackers Msci Emerg Markets Ucits Etf	17.35	62,072	-0,12%	62,072 - 62,91
Xtrackers Msci Emerg Mkts Swap Ucits Etf	16.48	56,36	+0,30%	56,36 - 56,36
Xtrackers Msci Emerging Esg Ucits Etf	12.58	52,37	+1,20%	52,29 - 52,37
Xtrackers Msci Emerging Markets Ex China Ucits Etf	16.53	110,95	-0,16%	110,95 - 110,95
Xtrackers S&P Sel Front Swap Ucits Etf	12.02	23,09	+0,74%	23,09 - 23,09

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	17.35	149,38	-0,56%	149,22 - 150,96
Amundi Core Msci Emu Ucits Etf Dist	17.19	73,01	-0,44%	73,01 - 73,49
Amundi Core Msci Europe Ucits Etf Acc	17.35	108,947	-0,01%	108,947 - 109,416
Amundi Core Stoxx Europe 600 Ucits Etf Acc	17.35	279,15	-0,05%	279,1 - 280,7
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	17.35	63,33	-0,61%	63,29 - 64,02
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.35	227,25	-1,13%	227,25 - 229,85
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	16/12	223,45	+0,04%	222,95 - 223,45
Amundi Msci Emu Esg Selection	17.35	345,3	-0,29%	345,3 - 347,3
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	17.35	383,36	-0,43%	382,92 - 385,34
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	15/12	96,55	+0,60%	96,55 - 96,55
Amundi Msci Emu Value Fact Ucits Etf D	17.35	166,22	+0,22%	165,88 - 166,02
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.35	401,05	+0,30%	401,05 - 401,8
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	16.59	87,33	-0,19%	87,33 - 87,75
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	16.54	389,75	-0,05%	389,75 - 391,0933
Amundi Msci Europe Esg Selection Ucits Etf Acc	17.35	36,718	-0,31%	36,718 - 36,943
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	16.03	27,136	+0,24%	27,127 - 27,144
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	16.52	384,03	+0,51%	382,35 - 384,28
Amundi Msci Europe Growth Ucits Etf Dis	17.35	195,04	-0,11%	194,52 - 196,1
Amundi Msci Europe Momentum Factor Ucits Etf	17.01	134,74	-0,03%	134,74 - 135,9
Amundi Msci Europe Qual Factor Ucits Etf	17.35	113,76	-0,44%	113,76 - 114,18
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	83,22	-0,40%	83,22 - 83,65
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	09.40	65,01	-0,08%	65,01 - 65,01
Amundi Msci Europe Ucits Etf Acc	17.35	216,63	-0,03%	216,57 - 217,55
Amundi Msci Nordic Eur Ucits Etf	17.35	630,9	-0,24%	628,8 - 632,2
Amundi Prime Europe Ucits Etf Dr	16.53	32,45	-0,08%	32,45 - 32,47
Amundi Prime Eurozone Ucits Etf Dr	16.52	34,9	-0,47%	34,9 - 35,13
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	17.35	37,9	-0,41%	37,9 - 38,12
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.35	20,014	+0,36%	19,998 - 20,09
Axa Im Msci Eur Equity Pab Ucits Etf Acc	16/12	12,5	-0,11%	12,5 - 12,5
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11.15	10,636	+0,06%	10,62 - 10,636
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	17.35	199,5	+0,12%	199,5 - 199,5
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17.35	18,052	-0,64%	18,052 - 18,192
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17.35	16,5783	-0,16%	16,5783 - 16,64
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	17.35	18,092	-0,04%	18,092 - 18,172
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	17.35	300,497	-0,02%	300 - 301,105
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	12.21	30,06	+0,09%	30,06 - 30,06
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	12.12	185,7	+0,04%	185,7 - 185,72
Bnp Paribas Easy Value Europe [Ucits Etf, C]	10.45	175,74	+0,01%	175,52 - 175,74
Bnpp Easy Low Carb Europe Pab Ucits Etf	17.35	270,6	+0,30%	270,45 - 270,65
D-X Msci Emu Screened Ucits Etf	15.47	5,391	-0,19%	5,391 - 5,406
D-X Msci Europe Screened Ucits Etf	16.37	5,688	+0,21%	5,686 - 5,697
Fidelity Europe Qual Income Ucits Etf In	16/12	6,612	-0,21%	6,612 - 6,635
Fidelity Europe Quali Income Ucits Etf A	15.34	8,705	+0,18%	8,705 - 8,715
First Trust Europe Growth Strength Ucits Etf	---	0	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	17.35	56,19	-0,34%	56,18 - 56,35
First Trust Ipox Europe Eq Opp Ucits Etf	16/12	22,575	-0,33%	22,575 - 22,575
Franklin European Quality Div Ucits Etf	17.26	32,775	+0,32%	32,67 - 32,885
Franklin European Quality Dividend Ucits Etf Acc	16.02	33,605	+0,81%	33,525 - 33,525
Franklin Stoxx600 Paris Climat Ucits Etf	16/12	38,935	+0,10%	38,9 - 38,935
Global X European Superdividend Ucits Etf Eur Dis	16.55	15,66	+0,84%	15,66 - 15,716
Hsbc Euro Stoxx 50 Ucits Etf	17.35	59,77	-0,75%	59,77 - 60,31
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	17.28	70,51	-0,58%	70,51 - 71,09
Hsbc Europe Screened Equity Ucits Etf	15/12	18,552	+0,63%	18,552 - 18,552
Hsbc Msci Europe Climate Paris Ucits Etf	15/12	25,795	+0,82%	25,795 - 25,795
Hsbc Msci Europe Ucits Etf	14.45	19,844	+0,22%	19,832 - 19,844
Indexiq Fact Sust Europ Equity Ucits Etf	16/12	46,815	+0,70%	46,325 - 46,815
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	16/12	5,163	-0,17%	5,163 - 5,163
Invesco Euro Stoxx 50 Ucits Etf	17.08	145,3	-0,67%	145,3 - 146,82
Invesco Euro Stoxx 50 Ucits Etf (B)	15/12	55,65	+0,38%	55,65 - 55,66
Invesco Eustx High Div Low Vol Ucits Etf	17.35	31,465	+0,14%	31,42 - 31,49
Invesco Ftse Rafi Europe Ucits Etf	16/12	14,374	-0,32%	14,354 - 14,422
Invesco Msci Europ Esg Clim Pa Ucits Etf	16/12	5,715	+0,02%	5,715 - 5,715
Invesco Msci Europe Catholic Principles Ucits Etf	10.31	61,81	+0,10%	61,81 - 61,82
Invesco Msci Europe Equal Weight Ucits Etf	14.49	16,732	+0,23%	16,732 - 16,75
Invesco Msci Europe Ucits Etf	16.04	394	+0,23%	394 - 394
Invesco Msci Europe Universal Screened Ucits Etf	15/12	72,44	+0,61%	72,44 - 72,44
Invesco Stoxx Europe 600 Ucits Etf	13.43	145,74	+0,30%	145,58 - 145,76
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	216,7	-0,66%	216,7 - 218,9
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.35	11,67	+0,09%	11,67 - 11,702
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	13.51	67,28	+0,22%	67,18 - 67,28
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	17.29	14,17	-0,16%	14,168 - 14,31
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	10,9	-0,37%	10,9 - 10,962
Ishares Euro Dividend Ucits Etf Eur Dist	17.35	23,46	+0,26%	23,415 - 23,49
Ishares Euro Stoxx Mid Ucits Etf	17.22	78,9	+0,09%	78,82 - 79,08
Ishares Euro Stoxx Small Ucits Etf Dist	16.32	48,19	-0,20%	48,189 - 48,27
Ishares Euro Stoxx Ucits Etf	09.57	60,48	+0,27%	60,43 - 60,54
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	16.07	9,232	-0,19%	9,232 - 9,261
Ishares Msci Emu Large Cap Ucits Etf Acc	10.52	68,97	+0,29%	68,97 - 68,97
Ishares Msci Emu Small Cap Ucits Etf Acc	17.29	326,15	-0,40%	326 - 327,7
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.35	49,695	-0,35%	49,695 - 49,91
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	14.59	8,63	+0,35%	8,62 - 8,64
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10.40	10,042	+0,02%	10,042 - 10,042
Ishares Msci Europe Sri Ucits Etf Eur A	17.35	68,91	-0,39%	68,91 - 69,25
Ishares Stoxx Europe 50 Ucits Etf Dist	17.17	48,995	-0,31%	48,995 - 49,375
Ishares Stoxx Europe Equity Multifactor Ucits Etf	17.35	11,276	-0,14%	11,276 - 11,32
Ishares Stoxx Europe600eur Dis Ucits Etf	17.35	57,33	-0,09%	57,33 - 57,64
Ishares Stx Europe Sel Div 30 Ucits Etf	17.35	22,36	+0,31%	22,36 - 22,44
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.35	57,86	-0,64%	57,86 - 58,37
Isharescoremsciemu(Acc) Ucits Etf	17.29	214,75	-0,39%	214,7 - 216,1
Isharescoremsciemu(Dist) Ucits Etf	16.03	7,806	-0,03%	7,801 - 7,824
Isharescoremscieurope Ucits Etf	17.35	36	-0,03%	35,99 - 36,165
Isharescoremscieurope???(Acc) Ucits Etf	17.35	91,97	+0,02%	91,93 - 92,44
L&G Europe Ex Uk Ucits Etf	17.14	19,55	-0,23%	19,55 - 19,694
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16.03	15,646	+0,33%	15,606 - 15,654
L&G Msci Europe Climate Pathway Ucits Etf	15/12	17,836	+0,77%	17,836 - 17,842
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	17.35	556,4	+0,45%	555,9 - 557,3
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	15.55	141,28	+0,40%	141,24 - 141,28
Spdr Euro Stoxx Low Volatility Ucits Etf	15.39	56,65	+0,02%	56,58 - 56,67
Spdr Msci Emu Ucits Etf	17.03	91,84	-0,37%	91,81 - 92,3
Spdr Msci Europ Small Cap Ucits Etf	17.35	349,7	+0,21%	349,4 - 351,3
Spdr Msci Europ Ucits Etf	17.35	359,45	-0,26%	359,45 - 361,9
Spdr Msci Europe Climate Paris Ucits Etf	21/11	13,508	-0,60%	13,508 - 13,508
Spdr S&P Euro Div Aristocrats Ucits Etf	17.35	26,98	+0,20%	26,92 - 27,035
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	11/12	10,104	+0,22%	10,104 - 10,104
Spdr Stoxx Europe 600 Sri Ucits Etf	16.45	34,255	-0,07%	34,225 - 34,345
Ubs Core Msci Emu Ucits Etf Eur Acc	17.35	37,225	-0,45%	37,225 - 37,47
Ubs Core Msci Emu Ucits Etf Eur Dis	17.35	191,16	-0,55%	191,16 - 192,22
Ubs Core Msci Europe Ucits Etf Eur Acc	17.35	10,366	-0,06%	10,366 - 10,418
Ubs Core Msci Europe Ucits Etf Eur Dis	16.45	95,75	+0,12%	95,75 - 95,93
Ubs Core Msci Europe Ucits Etf Heur Acc	17.18	18,418	+0,09%	18,394 - 18,418
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	17.29	20,705	-0,81%	20,7 - 20,945
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	13.13	57,63	-0,19%	57,63 - 57,63
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	15.50	17,312	+0,35%	17,234 - 17,312
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	15/12	22,04	+0,78%	22,04 - 22,04
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	16/12	25,825	-0,10%	25,825 - 25,825
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	14/11	16,846	-1,09%	16,846 - 16,846
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	10/12	16,508	-0,24%	16,508 - 16,508
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	17.19	31,85	-0,33%	31,85 - 32,005
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	15.51	133,64	-0,16%	133,54 - 133,88
Ubs Msci Emu Universal Ucits Etf Eur Acc	12/12	24,205	+0,23%	24,195 - 24,235
Ubs Msci Emu Value Ucits Etf Eur Dis	16.03	57,28	+0,23%	57,18 - 57,28
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	16/12	17,136	-0,05%	17,136 - 17,136
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	15/12	16,628	+0,89%	16,594 - 16,628
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	25/11	15,956	+0,55%	15,912 - 15,956
Vaneck European Equal Weight Screened Ucits Etf	16.45	87,44	+0,23%	87,44 - 87,37
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	12.03	6,967	+0,27%	6,947 - 6,967
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	12/12	6,366	-0,41%	6,366 - 6,406
Vanguard Ftse Dev Europ Exuk Ucits Etf A	15.57	53,56	-0,06%	53,56 - 53,64
Vanguard Ftse Develop Europe Ucits Etf A	17.25	52,75	-0,04%	52,75 - 52,96
Vanguard Ftse Developed Europe Ucits Etf	17.35	44,929	-0,08%	44,935 - 45,11
Wisdomtree Eu Smallcap Div Ucits Etf Acc	15/12	22,585	+0,62%	22,585 - 22,585
Wisdomtree Eu Smallcap Div Ucits Etf Dis	13.40	20,01	+0,22%	20,01 - 20,01
Wisdomtree Eur Equity Ucits Etf Usd Hedg	16/12	25,225	-0,02%	25,225 - 25,225
Wisdomtree Europe Eq Incom Ucits Etf Acc	10.13	23,34	+0,30%	23,34 - 23,34
Wisdomtree Europe Eq Ucits Etf Eur Acc	15/12	29,555	+0,49%	29,455 - 29,625
Wisdomtree Europe Equity Income Ucits Etf	16.47	14,096	+0,24%	14,096 - 14,138
Wisdomtree Europe Value Ucits Etf - Eur Acc	---	0	0,00%	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	10.12	26,27	-0,10%	26,27 - 26,275
Xtrackers Emu Net Zero Paris A Ucits Etf	10/12	49,315	-0,22%	49,315 - 49,315
Xtrackers Esg Msci Europe Ucits Etf	17.35	32,895	+0,03%	32,895 - 33,01
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.35	99,18	-0,75%	99,15 - 100,2
Xtrackers Euro Stoxx 50 Ucits Etf 1D	17.08	59,05	-0,66%	59 - 59,59
Xtrackers Europe Netzero Paris Ucits Etf	16/12	40,795	-0,44%	40,795 - 40,795
Xtrackers Eustx Quality Divid Ucits Etf	17.35	27,22	+0,31%	27,19 - 27,22
Xtrackers Msci Emu Esg Ucits Etf	16/12	81,17	-0,21%	81,03 - 81,59
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/12	38,82	+0,56%	38,82 - 38,82
Xtrackers Msci Emu Screened Ucits Etf	12/12	36,18	+0,39%	36,18 - 36,18
Xtrackers Msci Emu Ucits Etf	---	0	0,00%	---
Xtrackers Msci Emu Ucits Etf	16.03	61,32	-0,02%	61,28 - 61,48
Xtrackers Msci Eu Smallcap Ucits Etf Dr	17.35	66,09	-0,11%	66,09 - 66,37
Xtrackers Msci Europe Screened Ucits Etf	24/11	179,26	+0,40%	178,78 - 179,26
Xtrackers Msci Europe Ucits Etf	17.35	105,06	+0,02%	105,06 - 105,54
Xtrackers Stoxx Europe 600 Ucits Etf	17.22	147,86	-0,05%	147,86 - 148,48
Yis Msci Emu Universal Ucits Etf Eur Acc	12/12	10,876	+0,63%	10,87 - 10,876
Yis Msci Europe Selection Ucits Etf Eur Acc	13/11	10,532	-2,01%	10,532 - 10,532
Yis Msci Europe Universal Ucits Etf Eur Acc	12/12	10,684	+0,56%	10,684 - 10,684
Yis Msci Europe Universal Ucits Etf Eur H Acc	---	0	0,00%	---

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	17.35	142,46	-0,42%	142,38 - 143,36
Amundi Core Ftse 100 Swap Ucits Etf Acc	17.35	19,95	+0,83%	19,874 - 20,075
Amundi Dax 50 Esg Ucits Etf Dr	11.57	82,5	-0,05%	82,5 - 82,5
Amundi Dax Ii Ucits Etf Acc	17.35	218,95	-0,45%	218,95 - 220,9
Amundi Etf Dax Ucits Etf Dr	17.00	425,5	-0,48%	425,5 - 429,15
Amundi Ftse Mib Ucits Etf-A	16.35	22,05	+0,43%	22,02 - 22,075
Amundi Ftse Mib Ucits Etf-Dist	17.35	43,89	+0,22%	43,865 - 44,08
Amundi Ibex 35 Ucits Etf	17.29	429	+0,14%	429 - 430,2
Amundi Italy Mib Esg Ucits Etf Acc	17.35	106,2	+0,08%	106,2 - 106,56
Amundi Msci Greece Ucits Etf-D	17.09	2,25	-0,55%	2,2485 - 2,2635
Invesco Mdax Ucits Etf	17.21	49,505	-0,47%	49,46 - 49,675
Ishares Core Dax Ucits Etf	16.57	198,64	-0,42%	198,64 - 200,25
Ishares Core Ftse 100 Ucits Etf Dist	17.23	10,868	+0,95%	10,812 - 10,914
Ishares Ftse Mib Ucits Etf Eur Acc	17.35	213,45	+0,21%	213,4 - 214,5
Ishares Ftse Mib Ucits Etf Eur Dist	17.29	26,72	+0,15%	26,68 - 26,8
Ishares Uk Dividend Ucits Etf Dist	16.09	10,404	+1,50%	10,306 - 10,404
Ubs Ftse 100 Ucits Etf Gbp Dis	16/12	102,42	-0,35%	102,42 - 102,42
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	17.12	32,43	+0,02%	32,34 - 32,52
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	12.41	18,108	-0,21%	18,108 - 18,122
Ubs Msci United Kingdom Ucits Etf Gbp Acc	16.51	44,96	+1,12%	44,96 - 45,135
Ubs Msci United Kingdom Ucits Etf Heur Acc	16/12	19,876	-0,92%	19,876 - 20,095
Vanguard Ftse 100 Ucits Etf	17.28	48,735	+0,88%	48,57 - 48,98
Vanguard Ftse 250 Ucits Etf	10.55	46,85	+0,70%	46,84 - 46,85
Xtrackers Dax Ucits Etf	17.02	224,5	-0,58%	224,5 - 226,6
Xtrackers Ftse Mib Ucits Etf	17.05	43,5	+0,17%	43,5 - 43,655
Xtrackers Switzerland Ucits Etf	17.01	143,44	+0,01%	143,2 - 143,82

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	16.58	37,195	-0,25%	37,195 - 37,64
Amundi Core Msci Usa Ucits Etf Dist	16.38	44,25	+0,19%	44,25 - 44,605
Amundi Core Msci Usa Ucits Etf Dist	16.38	44,25	+0,19%	44,25 - 44,605
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	17.35	85,6	-0,80%	85,6 - 87,51
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	17,67	-0,90%	17,67 - 17,988
Amundi Core S&P 500 Swap Ucits Etf Acc	17.35	414,48	-0,43%	414,48 - 419,81
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	17.35	58,8	-0,39%	58,8 - 59,67
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	187,898	-0,88%	187,898 - 189,82
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	16.58	328,12	-0,41%	328,08 - 331,43
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.35	412,1	-0,25%	412,1 - 415,6
Amundi Msci North America Esg Broad Transition Ucits	17.35	154,186	-0,55%	154,186 - 156,295
Amundi Msci North America Esg Broad Transition Ucits	17.35	154,186	-0,55%	154,186 - 156,295
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	17.28	536,09	-0,14%	535,41 - 542,69
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	17.28	536,09	-0,14%	535,41 - 542,69
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	16.48	46,35	-0,14%	46,35 - 46,945
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	16.48	46,35	-0,14%	46,35 - 46,945
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	101,59	-0,40%	101,59 - 102,78
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	101,59	-0,40%	101,59 - 102,78
Amundi Msci Usa Ex Mega Cap Ucits Etf	16/12	9,188	-0,23%	9,188 - 9,188
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	105,221	-15,18%	105,221 - 124,416
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	80,17	-0,36%	80,17 - 80,65
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	105,221	-15,18%	105,221 - 124,416
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	80,17	-0,36%	80,17 - 80,65
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	17.35	241,03	-0,81%	241,03 - 246,4
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	567,5	-0,87%	567,5 - 577,8
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	17.35	703,1041	-0,50%	703,1041 - 713,7195
Amundi Russell 2000 Eur Ucits Etf	17.35	318,6927	-0,50%	318,73 - 323,45
Amundi S&P 500 Buyback Ucits Etf	17.35	310,45	0,00%	310,45 - 312,84
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	37,995	-0,31%	37,995 - 38,495
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	37,995	-0,31%	37,995 - 38,495
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	17.10	12,234	+0,18%	12,234 - 12,234
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	167,161	-0,46%	167,161 - 169,29
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	167,161	-0,46%	167,161 - 169,29
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	96,287	-0,49%	96,287 - 97,23
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	96,287	-0,49%	96,287 - 97,23
Amundi S&P 500 Swap Ucits Etf Eur Acc	17.35	113,99	-0,32%	113,99 - 115,64
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	160,807	-0,43%	160,72 - 162,5201
Axa Im Nasdaq 100 Ucits Etf H	16/12	12,294	-0,65%	12,294 - 12,294
Axa Msci Usa Equity Pab Ucits Etf Usd A	15/12	12,604	-0,17%	12,604 - 12,604
Axa Nasdaq 100 Ucits Etf Usd A	17.38	18,322	-0,75%	18,32 - 18,728
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	17.35	26,2451	-0,30%	26,2451 - 26,6193
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	15/12	11,034	-0,81%	11,034 - 11,034
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	17.08	19,6692	+0,04%	19,6582 - 19,781
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	16/12	11,7962	-0,52%	11,766 - 11,7962
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	09.21	16,2173	+0,69%	16,2173 - 16,2268
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	17.35	21,7885	-0,60%	21,7885 - 22,0407
Bnpp Easy S&P 500 Ucits Etf	17.29	28,995	-0,21%	28,975 - 29,38
D-X Msci Usa Screened Ucits Etf	16.50	5,747	-0,17%	5,747 - 5,817
D-X Msci Usa Screened Ucits Etf Eur H	17.28	5,869	-0,42%	5,864 - 5,937
Fidelity Us Quality Income Ucits Etf Acc	10.04	12,618	+0,56%	12,618 - 12,618
Fidelity Us Quality Income Ucits Etf Hdg	15/12	11,084	+0,07%	11,084 - 11,084
Fidelity Us Quality Income Ucits Etf Inc	16.26	10,424	+0,29%	10,424 - 10,426
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	16/12	19,87	-0,18%	19,814 - 19,93
First Trust Us Equity Income Ucits Etf B	16.55	35,425	+0,50%	35,425 - 35,425
Franklin S&P 500 Screened Ucits Etf	16/12	27,295	-0,76%	27,295 - 27,295
Franklin S&P500 Paris Climate Ucits Etf	13.08	48,535	+1,20%	48,535 - 48,535
Franklin U.S. Equity Ucits Etf	16.31	57,55	+0,44%	57,55 - 57,55
Franklin Us Dividend Tilt Ucits Etf	16.39	24,9	+0,26%	24,9 - 24,9
Franklin Us Mega Cap 100 Ucits Etf	17.02	26,465	-0,36%	26,465 - 26,89
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	02/12	79,6	+0,24%	79,6 - 79,6
Hsbc S&P 500 Ucits Etf	15.49	58,49	+0,36%	58,49 - 58,84
Hsbc S&P 500 Ucits Etf Usd Acc	15/12	56	-0,12%	56 - 56
Hsbc Usa Screened Equity Ucits Etf	15/12	30,76	-0,39%	30,76 - 30,76
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	515,6	-0,60%	515,6 - 527,04
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.17	360,79	-0,53%	360,54 - 368,39
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	17.10	434,25	-0,44%	433,05 - 440,76
Invesco Ftse Rafi Us 1000 Ucits Etf	17.29	32,365	+0,12%	32,33 - 32,555
Invesco Msci Usa Esg Clime Par Ucits Etf	21/10	5,709	+0,81%	5,678 - 5,709
Invesco Msci Usa Ucits Etf	16.35	168,92	+0,09%	168,92 - 170,49
Invesco Msci Usa Ucits Etf Dist	15/12	77,83	-0,28%	77,83 - 77,83
Invesco Msci Usa Ucits Etf Eur H	16/12	6,4615	-0,38%	6,4365 - 6,4745
Invesco Msci Usa Universal Screened Ucits Etf	16.52	86,27	-0,23%	86,27 - 87,45
Invesco Nasdaq Next Gen 100 Ucits Etf A	16/12	38,055	-0,59%	38,055 - 38,055
Invesco Nasdaq-100 Esg Ucits Etf	17.35	61,2	-0,91%	61,2 - 62,62
Invesco Russell 2000 Ucits Etf	16.02	110	+0,92%	109,83 - 110,04
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	21/11	4,7635	-1,80%	4,7635 - 4,7635
Invesco S&P 500 Equal Weight Swap Ucits Etf	16/12	4,485	-0,08%	4,485 - 4,485
Invesco S&P 500 Equal Weight Ucits Etf A	17.35	55,34	+0,09%	55,34 - 55,73
Invesco S&P 500 High Dividend Low Volatility Ucits Et	16.33	30,625	+0,77%	30,51 - 30,625
Invesco S&P 500 Low Volatility Ucits Etf	16/12	43,765	0,00%	43,765 - 43,765
Invesco S&P 500 Quality Ucits Etf Usd Acc	15/12	4,681	-0,05%	4,681 - 4,681
Invesco S&P 500 Quality Ucits Etf Usd Dist	24/10	4,6145	-0,25%	4,6145 - 4,6145
Invesco S&P 500 Qvm Ucits Etf	09.04	57,48	+0,35%	57,53 - 57,53
Invesco S&P 500 Scored & Screened Ucits Etf	09/12	79,65	+0,06%	79,55 - 79,65
Invesco S&P 500 Scored & Screened Ucits Etf	15.58	80,27	+0,50%	80,27 - 80,68
Invesco S&P 500 Ucits Etf	17.27	11,47	-0,26%	11,45 - 11,616
Invesco S&P 500 Ucits Etf - B	16.00	53,64	+0,51%	53,64 - 53,98
Invesco S&P 500 Ucits Etf Eur Hdg Acc	17.06	51,81	-0,25%	51,81 - 52,27
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	14.01	5,4754	+18,59%	5,45 - 5,4754
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	17.35	4,9596	-0,55%	4,9571 - 5,0806
Ishares Core S&P 500 Ucits Etf Usd (Dist)	17.28	57,248	-0,24%	57,149 - 58
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	614,89	-0,53%	614,89 - 624,17
Ishares Dj Us Select Dividend Ucits Etf	17.35	86,72	+0,29%	86,72 - 86,9
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	16.40	92	+0,54%	92 - 92,25
Ishares Msci Canada Ucits Etf Usd Acc	15.57	233,23	+0,02%	233,23 - 234,04
Ishares Msci North America Ucits Etf	17.35	106,56	-0,46%	106,56 - 107,96
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	16.58	10,342	-0,25%	10,342 - 10,494
Ishares Msci Usa Screened Ucits Etf	17.35	7,683	-0,57%	7,683 - 7,78
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	17.29	503,79	+0,03%	503,79 - 509,73
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.35	15,088	-0,45%	15,088 - 15,296
Ishares Msci Usa Ucits Etf Usd (Acc)	17.35	592,14	-0,51%	592,14 - 601,02
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.209,16	-0,80%	1.209,16 - 1.236,16
Ishares Russell 2000 Swap Ucits Etf Eur H A	17.09	5,996	-0,08%	5,996 - 6,03
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	17.35	6,9115	-0,17%	5,883 - 6,9503
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	139,9	-0,55%	139,9 - 141,48
Ishares S&P 500 Swap Ucits Etf Eur H Acc	17.35	5,851	-0,46%	5,851 - 5,89
Ishares S&P 500 Swap Ucits Etf	17.35	11,2236	-0,49%	11,2236 - 9,694
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	17.35	6,038	+17,02%	5,141 - 5,225
Ivz Nasdaq 100 Equal Weight Ucits Etf	16.03	5,914	+0,78%	5,909 - 5,936
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	12.30	29,96	+1,10%	29,96 - 29,96
Jpm Betabuild Us Equity Ucits Etf Usd A	15/12	54,99	-0,22%	54,99 - 54,99
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	10/12	9,137	-0,26%	9,137 - 9,137
L&G S&P 100 Ucits Etf	15/12	8,888	+0,06%	8,888 - 8,888
L&G Us Equity Ucits Etf	12.21	23,425	+0,95%	23,425 - 23,425
L&G Us Esg Pab Ucits Etf	15/12	21,095	-0,07%	21,095 - 21,22
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	17.35	1.390,46	+0,19%	1.390,46 - 1.397,55
Ossiam Us Minimum Variance Esg Ucits Etf	17/11	290,97	+0,32%	290,55 - 291,85
Russell 2000 Us Small Cap Qua Ucits Etf	17.35	100,98	-0,22%	100,98 - 102,11
Spdr Msci Usa Climate Paris Ucits Etf	11/11	13,634	+0,15%	13,634 - 13,634
Spdr Russell 2000 Us Small Cap Ucits Etf	17.35	61,98	-0,27%	61,98 - 62,7
Spdr S&P 400 Us Mid Cap Ucits Etf	17.35	87,37	+0,06%	87,37 - 88,35
Spdr S&P 500 Eur Hdg Ucits Etf	17.18	16,508	-0,39%	16,508 - 16,672
Spdr S&P 500 Leaders Ucits Etf	17.28	41,45	-0,06%	41,43 - 41,92
Spdr S&P 500 Low Volatility Ucits Etf	15.29	68,995	+0,30%	68,9 - 69,039
Spdr S&P 500 Ucits Etf	17.23	575,3	-0,19%	574,87 - 582,3
Spdr S&P 500 Ucits Etf Acc	17.25	14,138	-0,14%	14,112 - 14,322
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	14.44	18,608	+0,53%	18,576 - 18,608
Spdr S&P Us Div Aristocrats Ucits Etf	17.35	66,35	+0,20%	66,34 - 66,61
Spdr S&P Us Divid Aris Eur H Ucits Etf D	17.35	8,514	+0,08%	8,484 - 8,519
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	17.35	51,55	-0,54%	51,55 - 52,16
Ubs Core Msci Usa Ucits Etf Usd Acc	16.52	33,51	-0,24%	33,51 - 33,98
Ubs Core Msci Usa Ucits Etf Usd Dis	15.49	140,93	+0,39%	140,93 - 141,64
Ubs Core S&P 500 Ucits Etf Usd Acc	09.50	111,48	+0,95%	111,44 - 111,54
Ubs Core S&P 500 Ucits Etf Usd Dis	16/12	93,54	-0,64%	93,54 - 93,69
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	27/11	29,995	0,00%	29,995 - 30,01
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	02/12	29	-1,13%	29 - 29,24
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	17.35	33,16	-0,32%	33,16 - 33,385
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	16.03	47,84	+0,46%	47,835 - 47,84
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	17.35	51,85	-0,44%	51,85 - 52,66
Ubs Msci Canada Ucits Etf Cad Acc	16.43	22,795	-0,15%	22,795 - 23
Ubs Msci Canada Ucits Etf Cad Dis	17.12	49,805	-0,49%	49,805 - 50,26
Ubs Msci Canada Ucits Etf Heur Acc	14.14	35,81	+0,24%	35,715 - 35,81
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	08/12	20,84	-0,24%	20,84 - 20,84
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09/12	233,08	-0,15%	233,08 - 233,08
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09/12	233,08	-0,15%	233,08 - 233,08
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	15/12	32,92	+0,05%	32,92 - 32,92
Ubs Msci Usa Selection Ucits Etf Usd Acc	11/12	232,18	-0,38%	232,18 - 232,18
Ubs Msci Usa Selection Ucits Etf Usd Acc	11/12	232,18	-0,38%	232,18 - 232,18
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	15.53	165	+0,97%	165 - 165
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	15.53	165	+0,97%	165 - 165
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	12/12	20,74	+0,34%	20,74 - 20,745
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	15/12	30,245	-0,08%	30,245 - 30,255
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	13.03	18,944	+1,02%	18,944 - 18,958
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	16/12	218,65	-0,70%	218,38 - 219,2
Ubs Msci Usa Ucits Etf Usd Dis	15.49	559,64	+0,37%	559,64 - 559,64
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	17.35	104,42	+0,06%	104,42 - 105,12
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	15/12	17,762	+0,29%	17,762 - 17,762
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	10/12	19,82	-0,25%	19,82 - 19,82
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	16.52	37,855	-0,25%	37,855 - 38,065
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	17.06	42,27	-0,05%	42,27 - 42,735
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12.58	12,194	-0,15%	12,194 - 12,218
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	17.24	10,14	-0,06%	10,14 - 10,15
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	15.35	3,5405	+0,33%	3,5405 - 3,5415
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16/12	3,343	+1,27%	3,343 - 3,343
Vaneck Morningstar Us Moat Ucits Etf	16.52	21,46	+0,14%	21,46 - 21,46
Vaneck Morningstar Us Smid Ucits Etf	15/12	20,43	-0,29%	20,43 - 20,51
Vaneck Mstar Us Esg Wide Moat Ucits Etf	14.58	54,61	+0,54%	54,564 - 54,72
Vanguard Esg North Am Allcap Ucits Etf D	09.04	6,71	+0,84%	6,717 - 6,717
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	15.41	6,914	+0,66%	6,914 - 6,914
Vanguard Ftse North Amer Ucits Etf Usd A	15.57	145,29	+0,56%	145,29 - 146,03
Vanguard S&P 500 Ucits Etf	17.35	109,001	-0,32%	108,963 - 110,64
Vanguard S&P 500 Ucits Etf Acc	17.35	110,29	-0,42%	110,24 - 111,92
Wisdomtree Us Efficient Core Ucits Etf	17.18	33,085	-0,59%	33,085 - 33,11
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27/11	25,125	-0,06%	25,125 - 25,13
Wisdomtree Us Equity Incom Ucits Etf Acc	11.19	29,18	+0,62%	29,075 - 29,18
Wisdomtree Us Equity Incom Ucits Etf Dis	16/12	23,51	+0,09%	23,51 - 23,51
Wisdomtree Us Qual Div Grow Ucits Etf	17.28	45,195	-0,08%	45,195 - 45,655
Wisdomtree Us Qual Div Ucits Etf Eurh A	16/12	19,71	-0,22%	19,71 - 19,71
Wisdomtree Us Quality Growth Ucits Etf A	16.54	31,61	-0,39%	31,61 - 32,29
Wisdomtree Us Value Ucits Etf - Usd Acc	---	0	0,00%	---
Xtrackers Msci Canada Screened Ucits Etf	16.21	97,66	-0,17%	97,66 - 98,19
Xtrackers Msci Usa Esg Ucits Etf	17.35	63,29	-0,38%	63,29 - 64,25
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	11.59	10,448	+0,52%	10,448 - 10,462
Xtrackers Msci Usa Screened Ucits Etf	16/12	50,266	-0,42%	50,266 - 50,266
Xtrackers Msci Usa Screened Ucits Etf	12.58	12	+0,72%	12 - 12
Xtrackers Msci Usa Swap Ucits Etf	16.58	171,52	-0,25%	171,52 - 173,89
Xtrackers Msci Usa Ucits Etf	17.02	169,08	-0,20%	169,01 - 171,38
Xtrackers Msci Usa Ucits Etf Eur H	17.35	135,57	-0,53%	135,57 - 137,07
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	13.12	32,255	+1,57%	32,255 - 32,255
Xtrackers Nasdaq 100 Ucits Etf	17.35	48,815	-0,60%	48,815 - 49,895
Xtrackers Russell 2000 Ucits Etf	16.39	316,99	+0,27%	316,99 - 318,86
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.35	10,922	-0,15%	10,922 - 10,984
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.02	12,066	-0,08%	12,064 - 12,14
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.35	44,905	+0,09%	44,905 - 45,195
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	12.18	29,75	+0,64%	29,75 - 29,75
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	90,07	-0,10%	90,07 - 90,74
Xtrackers S&P 500 Eur Hed Ucits Etf	17.35	94,95	-0,52%	94,95 - 96,02
Xtrackers S&P 500 Scored & Screened Ucits Etf	15/12	53,08	-0,08%	53,05 - 53,44
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	16/12	31,58	-0,89%	31,58 - 31,58
Xtrackers S&P 500 Swap Ucits Etf	17.15	12,59	-0,33%	12,59 - 12,676
Xtrackers S&P 500 Swap Ucits Etf 1C	17.29	115,48	-0,27%	115,48 - 116,9
Xtrackers S&P 500 Swap Ucits Etf Eur H	14.53	10,07	+0,48%	10,07 - 10,07
Xtrackers S&P500 Ucits Etf A	17.09	11,09	-0,09%	11,086 - 11,23
Xtrackers Usa Netzero Paris Ucits Etf	15/12	44,475	-0,15%	44,46 - 44,475
Yis Msci Canada Universal Ucits Etf Eur	09/12	10,502	+0,38%	10,502 - 10,502
Yis Msci North America Universal Ucits Etf Eur H Acc	05/12	11,11	+0,31%	11,11 - 11,112
Yis Msci North America Universal Ucits Etf Usd Acc	04/12	9,776	+0,25%	9,776 - 9,776
Yis Msci Usa Growth Universal Ucits Etf Usd	---	0	0,00%	---
Yis Msci Usa Selection Ucits Etf Usd Acc	10/12	9,768	-0,27%	9,768 - 9,773
Yis Msci Usa Universal Ucits Etf Usd Acc	16/12	9,621	-0,48%	9,621 - 9,621

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	16.44	48,97	0,00%	48,97 - 49,17
Amundi Core Msci Japan Ucits Etf Acc	17.35	18,778	-99,46%	18,778 - 3.452,2329
Amundi Japan Topix Ii Ucits Etf	17.35	180,65	-0,96%	180,65 - 181,99
Amundi Japan Topix Ii Ucits Etf	17.35	274,05	-0,49%	274,05 - 274,9
Amundi Jpn Topix Ucits Etf Daily Hed Eur	17.35	507,48	-0,56%	507,48 - 509,75
Amundi Jpx-Nikkei 400 Ucits Etf	17.15	373,692	-0,83%	373,692 - 376,7259
Amundi Jpx-Nikkei 400 Ucits Etf	09.48	208	-0,07%	207,8542 - 208
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	17.35	293,4965	-1,24%	293,4965 - 296,11
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	17.35	603,2	-0,63%	603,2 - 609,58
Amundi Prime Japan Ucits Etf Dr	14.14	31	-0,29%	31 - 31,065
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	17.35	23,9517	-0,75%	23,9517 - 24,0409
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	17.35	21,6327	-0,77%	21,6327 - 21,745
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	17.35	14,86	-0,43%	14,86 - 14,964
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	17.35	130,96	-0,76%	130,48 - 132,04
Franklin Ftse Japan Ucits Etf	15.04	27,26	-0,21%	27,25 - 27,3
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	17.28	18,86	+0,31%	18,86 - 19,056
Hsbc Japan Screened Equity Ucits Etf	17.35	19,018	-0,67%	18,998 - 19,126
Hsbc Msci Japan Ucits Etf	09.04	41,635	-0,19%	41,635 - 41,635
Hsbc Msci Pacific Ex Japan Ucits Etf	17.29	13,25	-0,27%	13,25 - 13,348
Indexiq Fact Sust Japan Equity Ucits Etf	17.09	42,59	+0,20%	42,435 - 42,59
Invesco Jpx-Nikkei 400 Ucits Etf	17.35	206,57	-0,88%	206,57 - 208,25
Invesco Msci Japan Ucits Etf	16/12	85,95	-1,49%	85,95 - 86,19
Invesco Msci Jpn Esg Clima Par Ucits Etf	15/12	4,456	+1,27%	4,456 - 4,456
Ishares Asia Pacif Divid Ucits Etf Dist	17.35	23,455	+0,02%	23,455 - 23,615
Ishares Core Msci Jap Imi Ucits Etf Acc	17.35	58,27	-0,85%	58,26 - 58,73
Ishares Core Msci Japan Imi Ucits Etf Eur H	16.35	12,294	-0,19%	12,288 - 12,3
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.35	182,5	-0,20%	182,46 - 183,73
Ishares Msci Australia Ucits Etf Usd Acc	17.08	46,905	-0,31%	46,86 - 47,19
Ishares Msci Ja Small Cap Ucits Etf Dist	17.35	43,92	-0,77%	43,92 - 44,185
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	17.35	7,189	-0,91%	7,189 - 7,261
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	116,23	-0,50%	115,595 - 116,805
Ishares Msci Japan Sri Ucits Etf Acc	17.35	7,051	-0,45%	7,051 - 7,097
Ishares Msci Japan Ucits Etf Usd Dist	17.35	18,012	-0,87%	18,012 - 18,166
Ishares Msci Pacific Ex-J Ucits Etf Dist	17.35	42,78	-0,18%	42,78 - 43,06
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.35	273,04	-1,47%	273,04 - 277,23
Isharesmscijapan Ucits Etf	17.35	209,79	-0,78%	209,79 - 211,58
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	16/12	9,472	-0,13%	9,472 - 9,472
L&G Asia Pacific Ex Japan Ucits Etf	16.44	13,552	0,00%	13,552 - 13,61
L&G Japan Equity Ucits Etf	16.57	15,008	-0,85%	15,008 - 15,128
Spdr Msci Japan Eur Hdg Ucits Etf	16.56	89,09	-0,58%	89,09 - 89,41
Spdr S&P Pan Asia Div Aristocr Ucits Etf	17.35	45,475	-0,95%	45,475 - 46,115
Ubs Core Msci Japan Ucits Etf Heur Acc	17.35	35,1	-0,61%	35,1 - 35,265
Ubs Core Msci Japan Ucits Etf Jpy Acc	16.56	24,885	-0,82%	24,885 - 25,05
Ubs Core Msci Japan Ucits Etf Jpy Dis	17.35	56,71	-0,89%	56,71 - 57,18
Ubs Msci Australia Ucits Etf Aud Acc	17.35	28,32	-0,47%	28,315 - 28,495
Ubs Msci Australia Ucits Etf Heur Acc	16/12	22,25	-0,16%	22,25 - 22,25
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	12/12	21,22	+0,24%	21,22 - 21,22
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	16.56	14,66	-0,92%	14,66 - 14,776
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	17.35	28,895	-0,09%	28,895 - 28,925
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	16.00	25,71	-0,02%	25,71 - 25,73
Ubs Msci Japan Universal Ucits Etf Jpy Acc	19/11	9,679	-0,11%	9,679 - 9,679
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	13.48	19,714	+0,19%	19,714 - 19,714
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	08/12	16,468	+0,24%	16,468 - 16,468
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	16/12	42,275	-0,48%	42,275 - 42,275
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	17.35	73,62	-0,59%	73,62 - 74,29
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	16/12	6,696	-1,17%	6,696 - 6,701
Vanguard Esg Dev Asiapac Ucits Etf Usd A	15.22	7,162	+0,39%	7,168 - 7,168
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	17.35	26,545	+0,10%	26,545 - 26,795
Vanguard Ftse Japan Ucits Etf	17.35	37,655	-0,88%	37,655 - 37,93
Vanguard Ftse Japan Ucits Etf A	17.14	34,93	-0,70%	34,915 - 35,16
Vanguard Ftse Japan Ucits Etf Eur Hed A	16.23	59,65	-0,10%	59,57 - 59,67
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	16.52	44,35	-0,56%	44,305 - 44,495
Wisdomtree Japan Equity Ucits Etf - Usd Acc	16.55	31,33	-0,98%	31,33 - 31,575
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	09.07	37,965	+0,12%	37,965 - 37,965
Xtrackers Japan Netzero Paris Ucits Etf	15.23	37,84	-0,54%	37,84 - 37,845
Xtrackers Msci Japan Esg Ucits Etf	15/12	24,48	+1,01%	24,48 - 24,605
Xtrackers Msci Japan Eu Hedged Ucits Etf	14.57	49,475	-0,16%	49,4 - 49,535
Xtrackers Msci Japan Screened Ucits Etf	17.20	36,065	-0,59%	36,04 - 36,28
Xtrackers Msci Japan Screened Ucits Etf	17.35	16,846	-0,89%	16,828 - 16,968
Xtrackers Msci Japan Ucits Etf 1C	17.28	85,02	-0,79%	84,98 - 85,65
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	16.16	74,38	+0,34%	74,34 - 74,41
Xtrackers Nikkei 225 Ucits Etf	17.35	27,83	-1,40%	27,83 - 28,25
Xtrackers Nikkei 225 Ucits Etf Eur H	16.20	74,3	-0,36%	74,3 - 74,52
Xtrackers S&P Asx 200 Ucits Etf	16.52	39,9	-0,05%	39,9 - 39,9
Yis Msci Japan Universal Ucits Etf Eur Acc	19/11	11,174	+0,50%	11,174 - 11,174
Yis Msci Japan Universal Ucits Etf Eur H Acc	24/11	12,1	+0,43%	12,1 - 12,1
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	07/11	10,466	-0,19%	10,466 - 10,466
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	16.26	28,34	+0,51%	28,195 - 28,34
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.35	104,927	+1,10%	104,98 - 105,7
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.29	44,847	+0,97%	44,515 - 44,847
Amundi Euro Stoxx Banks Ucits Etf Acc	17.35	315,1	+0,78%	314,4 - 316,122
Amundi Global Bioenergy Ucits Etf Eur Acc	16.12	353,7	-0,40%	353,5 - 355,25
Amundi Msci Wld H Care Ucits Etf Eur	17.35	476,3	+0,31%	476,17 - 477,39
Amundi Msci World Financials Ucits Etf Eur Acc	17.35	356,21	-0,01%	356,21 - 358,87
Amundi Msci World Info Techn Ucits Etf	17.35	923,28	-1,28%	923,28 - 946,67
Amundi S&P World Communication Services Screened Ucit	17.08	19,622	-0,37%	19,608 - 19,944
Amundi S&P World Communication Services Screened Ucit	17.08	19,622	-0,37%	19,608 - 19,944
Amundi S&P World Consumer Discretionary Screened Ucit	17.35	13,466	+0,18%	13,466 - 13,598
Amundi S&P World Consumer Discretionary Screened Ucit	17.35	13,466	+0,18%	13,466 - 13,598
Amundi S&P World Consumer Staples Screened Ucits Etf	17.35	10,1	+0,52%	10,078 - 10,1
Amundi S&P World Consumer Staples Screened Ucits Etf	17.35	10,1	+0,52%	10,078 - 10,1
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	10,946	+0,05%	10,946 - 11,022
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	10,946	+0,05%	10,946 - 11,022
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	15,462	-1,40%	15,462 - 15,73
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	15,462	-1,40%	15,462 - 15,73
Amundi S&P World Materials Screened Ucits Etf Acc	17.35	12,816	+0,05%	12,816 - 12,941
Amundi S&P World Materials Screened Ucits Etf Acc	17.35	12,816	+0,05%	12,816 - 12,941
Amundi S&P World Utilities Screened Ucits Etf Acc	17.35	12,31	-0,16%	12,3 - 12,428
Amundi S&P World Utilities Screened Ucits Etf Acc	17.35	12,31	-0,16%	12,3 - 12,428
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.35	58,21	+1,01%	58,15 - 58,48
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.15	86,436	+0,46%	86,383 - 86,647
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.35	93,84	-1,71%	93,854 - 95,9
Amundi Stoxx Eur 600 Util Ucits Etf A	17.35	88,019	+0,34%	87,82 - 88,43
Amundi Stoxx Euro 600 Indus Ucits Etf A	11.16	137,92	+0,13%	137,92 - 137,92
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	16.26	164,232	+0,64%	164,3 - 164,3
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	17.35	91,486	+0,61%	91,04 - 91,486
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	17.35	77,536	-0,29%	77,536 - 78,73
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	17.35	148,006	+0,19%	147,24 - 148,223
Amundi Stoxx Europe Defense Ucits Etf Acc	17.35	5,466	+0,53%	5,466 - 5,512
Bnp Paribas Easy Bloomberg Europe Defense	17.35	10,324	+0,55%	10,34 - 10,388
Hsbc Hang Seng Tech Ucits Etf	17.35	6,457	+0,81%	6,457 - 6,538
Invesco Commun S&P Us Sel Sec Ucits Etf	15.49	84,18	+0,30%	84,18 - 84,77
Invesco Con Dis S&P Us Sel Sec Ucits Etf	15.59	744,22	+0,93%	742,35 - 746,34
Invesco Con Sta S&P Us Sel Sec Ucits Etf	15/12	597,6	+0,54%	597,6 - 599,15
Invesco Energy S&P Us Sel Sect Ucits Etf	17.04	520,3	+0,96%	518,5 - 521,8
Invesco Financs S&P Us Sel Sec Ucits Etf	17.35	363,95	+0,38%	363,92 - 364,79
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.35	645,73	+0,62%	644,6 - 647,19
Invesco Industr S&P Us Sel Sec Ucits Etf	16.03	732,8	+0,31%	732,7 - 734,19
Invesco Mater S&P Us Sel Sec Ucits Etf	16/12	465,22	-0,59%	465,22 - 467,85
Invesco Nasdaq Biotech Ucits Etf Dist	17.16	50,35	+0,64%	50,35 - 50,63
Invesco Stx Eur 600 Optim Bank Ucits Etf	16/12	197,9	-0,22%	197,9 - 198,9
Invesco Techno S&P Us Sel Sec Ucits Etf	17.35	710,1	-1,14%	710,1 - 729,24
Invesco Util S&P Us Sel Sec Ucits Etf	17.35	521,04	-0,24%	521,04 - 527,99
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	16.09	17,238	+3,15%	17,1 - 17,242
Spdr Msci Europ Consum Discret Ucits Etf	17.02	173,52	-1,03%	173,52 - 174,58
Spdr Msci Europ Consum Staples Ucits Etf	16.29	228,5	+0,62%	227,8 - 228,7
Spdr Msci Europ Energy Ucits Etf	17.35	206,5	+0,88%	206,5 - 208,6
Spdr Msci Europ Financials Ucits Etf	17.28	133,08	+0,79%	133 - 133,42
Spdr Msci Europ Health Care Ucits Etf	17.17	220,25	+0,11%	219,3 - 220,7
Spdr Msci Europ Industrials Ucits Etf	17.12	393,25	-1,04%	393,25 - 397,55
Spdr Msci Europ Materials Ucits Etf	17.35	314,95	+0,06%	314,95 - 314,95
Spdr Msci Europ Technology Ucits Etf	17.35	142,72	-1,99%	142,72 - 146,18
Spdr Msci Europ Utilities Ucits Etf	17.35	220,35	+0,23%	220 - 221,4
Spdr Msci Europe Communication Ucits Etf	17.35	71,56	+0,70%	71,35 - 71,56
Spdr Msci World Communication Services Ucits Etf	15.49	67,98	+0,12%	67,98 - 68,17
Spdr Msci World Consumer Discretionary Ucits Etf	17.35	74,48	-0,07%	74,48 - 74,91
Spdr Msci World Consumer Staples Ucits Etf Acc	16.26	43,81	+0,30%	43,75 - 43,75
Spdr Msci World Energy Ucits Etf	17.35	46,475	+0,72%	46,355 - 46,745
Spdr Msci World Financials Ucits Etf	17.21	79	+0,15%	79 - 79,44
Spdr Msci World Health Care Ucits Etf	17.35	57,03	+0,37%	57,01 - 57,16
Spdr Msci World Industrials Ucits Etf Acc	16.50	72,5	-0,60%	72,5 - 73,17
Spdr Msci World Materials Ucits Etf	15.57	60,92	+0,63%	60,8 - 61,01
Spdr Msci World Technology Ucits Etf	17.28	181,82	-0,78%	181,79 - 185,66
Spdr Msci World Utilities Ucits Etf	17.35	55,47	-0,07%	55,47 - 56,01
Spdr S&P U.S. Materials Select Sector Ucits Etf	17.28	38,145	+0,07%	38,145 - 38,43
Spdr S&P Us Communic Sel Sec Ucits Etf	15.49	44,74	+0,19%	44,737 - 45,155
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	17.27	62,662	+0,43%	62,662 - 63,37
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	16.49	36,34	+0,51%	36,22 - 36,34
Spdr S&P Us Energy Sel Sector Ucits Etf	17.35	29,87	+0,92%	29,74 - 29,94
Spdr S&P Us Financials Sel Sec Ucits Etf	17.35	54,839	+0,35%	54,802 - 55,12
Spdr S&P Us Healt Care Sel Sec Ucits Etf	14.53	40,405	+0,44%	40,405 - 40,5
Spdr S&P Us Industrial Sel Sec Ucits Etf	17.28	56,75	-0,91%	56,75 - 57,568
Spdr S&P Us Technology Sel Sec Ucits Etf	17.29	126	-0,97%	126,1 - 129,05
Spdr S&P Us Utilities Sel Sect Ucits Etf	17.07	45,192	-0,18%	45,14 - 45,735
Xtrackers Msci Usa Info Tech Ucits Etf	17.25	115,73	-1,03%	115,73 - 118,28
Xtrackers Msci World Comm Serv Ucits Etf	17.28	27,36	-0,16%	27,315 - 27,745
Xtrackers Msci World Cons Dis Ucits Etf	17.15	59,57	-0,07%	59,57 - 60,21
Xtrackers Msci World Cons Stap Ucits Etf	16.51	44,3	+0,49%	44,185 - 44,3
Xtrackers Msci World Energy Ucits Etf	17.35	45,49	+0,63%	45,4 - 45,695
Xtrackers Msci World Financial Ucits Etf	17.35	36,86	+0,24%	36,795 - 36,995
Xtrackers Msci World Heal Care Ucits Etf	17.35	49,44	+0,35%	49,35 - 49,525
Xtrackers Msci World Industr Ucits Etf	17.35	64,42	-0,95%	64,42 - 65,32
Xtrackers Msci World Infor Tec Ucits Etf	17.35	96,7	-1,21%	96,7 - 99,23
Xtrackers Msci World Materials Ucits Etf	17.35	57,92	-0,09%	57,92 - 58,47
Xtrackers Msci World Utilities Ucits Etf	17.35	37,795	-0,15%	37,76 - 38,175

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	12.37	13,762	+0,03%	13,674 - 13,77
Amundi Ftse Epra Eur Real Est Ucits Etf	16.21	320,65	+0,66%	318,9 - 320,7
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	16/12	28,97	+0,16%	28,725 - 28,97
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	17.35	37,89	-0,01%	37,835 - 37,89
Amundi Ftse Epra Nareit Global Ucits Etf Acc	17.12	63,1	+0,19%	63,09 - 63,17
Amundi Global Luxury Ucits Etf Eur Acc	17.35	215,89	-0,36%	215,74 - 217,2
Amundi Msci Digital Economy Ucits Etf Acc	16.52	16,78	-1,04%	16,78 - 17,041
Amundi Msci Disruptive Technology Ucits Etf Acc	17.35	15,51	-0,87%	15,51 - 15,796
Amundi Msci Millennials Ucits Etf Acc	16/12	15,548	-0,21%	15,548 - 15,526
Amundi Msci New Energy Ucits Etf Acc	17.35	16,282	-0,85%	16,088 - 16,446
Amundi Msci New Energy Ucits Etf Dist	17.35	32,61	-1,18%	32,61 - 33,42
Amundi Msci Robotics & Ai Ucits Etf Acc	17.35	109,709	-1,06%	109,709 - 112
Amundi Msci Semiconductors Ucits Etf Acc	17.35	65,294	-2,69%	65,294 - 68,118
Amundi Msci Smart Cities Ucits Etf Acc	09.33	66,948	+0,49%	66,61 - 66,948
Amundi Msci Smart Mobility Ucits Etf Acc	17.05	21,865	-0,07%	21,865 - 22,25
Amundi Msci Water Ucits Etf Acc	17.35	6,579	-0,45%	6,579 - 6,642
Amundi Msci Water Ucits Etf Dist	17.35	66,152	-0,43%	66,152 - 66,68
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	88,77	-0,58%	88,77 - 89,55
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	88,77	-0,58%	88,77 - 89,55
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	17.35	15,578	-0,94%	15,578 - 15,724
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	27/11	8,736	+0,38%	8,736 - 8,736
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	16.52	11,484	-1,07%	11,484 - 11,642
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	17.35	6,5793	+0,23%	6,5625 - 6,5818
Bnpp Easy Ftse Epra Eurozone Ucits Etf	15.12	8,78	-0,07%	8,78 - 8,78
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	20,145	-0,87%	20,145 - 20,395
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17.35	16,33	-0,33%	16,33 - 16,426
Coinshares Global Blockchain Ucits Etf	17.35	129,57	-0,06%	129,29 - 132,81
Emqq Emerging Markets Internet Ucits Etf	17.11	9,818	-0,30%	9,818 - 9,9819
Etc Group Web 3.0 Ucits Etf	16/12	10,9418	-1,27%	10,7738 - 10,9418
Fineco Am Marketvectortm Artificial Intelligence Sust	17.35	137,12	+0,85%	136,55 - 138,01
Fineco Am Marketvectortm Artificial Intelligence Sust	06/11	14.388,5996	0,00%	14.388,5996 - 14.388,5996
Fineco Am Marketvectortm Bioproduction Tech And Tools	05/11	10.970,3799	-1,10%	10.970,3799 - 10.970,3799
Fineco Am Marketvectortm Bioproduction Tech And Tools	17.35	110,16	+0,23%	110,07 - 110,8
Fineco Am Marketvectortm Global Clean Energy Transiti	13.35	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Clean Energy Transiti	17.35	117,89	+0,59%	117,89 - 119,64
Fineco Am Marketvectortm Global Metaverse And E-Games	17.35	166,31	+0,08%	166,31 - 167,63
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	17.01	96,17	+0,53%	96,03 - 96,17
Fineco Am Msci World Financials Sustainable Selection	16.13	167,77	+0,72%	167 - 167,77
Fineco Am Msci World Information Technology Sustainab	17.35	214,22	-0,65%	214,22 - 219
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	17.35	138,46	-0,80%	138,45 - 141
Fineco Msci Wrd Metal N Mining Ucits Etf	17.35	144,72	+0,33%	144,72 - 147
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	17.22	352,65	-2,23%	351,97 - 368,57
First Trust Arca Biotechnology Ucits Etf	09.04	21,66	+0,46%	21,66 - 21,66
First Trust Bbg Scar Res Ucits Etf	01/12	22,665	-0,31%	22,665 - 22,665
First Trust Bloomberg Artificial Intelligence Ucits E	15/12	19,974	-0,53%	19,868 - 20,15
First Trust Clean Smart Infras Ucits Etf	17.35	44,435	-1,61%	44,33 - 45,495
First Trust Cloud Computing Ucits Etf	17.35	46,27	+0,28%	46,27 - 46,87
First Trust Cybersecurity Ucits Etf	17.35	37,835	-0,46%	37,81 - 38,455
First Trust Dj Intern Internet Ucits Etf	11/12	19,258	-0,65%	19,258 - 19,258
First Trust Indxx Fut Eco Mtls Ucits Etf	16/12	25,76	-0,12%	25,76 - 25,76
First Trust Indxx Inn Tra&Proc Ucits Etf	16.30	40,82	+0,99%	40,82 - 40,825
First Trust Indxx Nextg Ucits Etf	15.06	33,17	+0,96%	33,15 - 33,17
First Trust Nasdaq Clean Edge Global Water Ucits Etf	08/12	17,16	-14,40%	17,16 - 17,16
Franklin Ai Metaverse And Blockchain Ucits Etf	17.18	42,71	-0,06%	42,71 - 43,56
Franklin Fut Health & Wellness Ucits Etf	15/12	24,245	+0,62%	24,23 - 24,245
Franklin Future Of Food Ucits Etf	11/12	22,08	-1,05%	22,08 - 22,08
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	16/12	5,85	-2,22%	5,85 - 5,9
Future Of Defence Screened Ucits Etf - Accumulating	16.15	6,228	+1,35%	6,228 - 6,228
Future Of Defence Ucits Etf - Accumulating	17.35	15,418	-0,18%	15,418 - 15,596
Future Of European Defence Screened Ucits Etf	16.53	8,814	+0,58%	8,807 - 8,894
Global X Agtech & Food Innovat Ucits Etf	16/12	7,485	+0,13%	7,485 - 7,485
Global X Ai Semiconductor & Quantum Ucits Etf	15/12	13,664	-0,84%	13,664 - 13,85
Global X Ai Ucits Etf	10.00	19,494	+3,12%	19,182 - 19,494
Global X Autonom & Electr Vehi Ucits Etf	08/12	13,2	+0,99%	13,2 - 13,2
Global X Blockchain Ucits Etf	17.18	12,706	+0,55%	12,688 - 13,316
Global X Clean Water Ucits Etf	09.21	26,965	-0,17%	26,965 - 26,965
Global X Cleantech Ucits Etf	15.47	6,928	+2,35%	6,881 - 6,932
Global X Cloud Computing Ucits Etf	17.35	9,611	+2,06%	9,463 - 9,611
Global X Copper Miners Ucits Etf	17.35	44,795	+1,25%	44,795 - 45,185
Global X Cybersecurity Ucits Etf	14.57	11,954	+1,10%	11,904 - 11,954
Global X Data Cent & Digi Inf Ucits Etf	17.35	15,56	-0,71%	15,55 - 15,92
Global X Defence Tech Ucits Etf	16.26	24,305	+0,56%	24,155 - 24,34
Global X Disruptive Materials Ucits Etf	16.06	18,46	+3,23%	18,46 - 18,46
Global X E-Commerce Ucits Etf	09.04	12,996	+0,39%	12,996 - 12,996
Global X Euro Infrastructr Dev Ucits Etf	16.36	18,646	-0,04%	18,644 - 18,686
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	16.03	15,834	+1,88%	15,834 - 15,834
Global X Fintech Ucits Etf	17.35	7,924	+0,03%	7,924 - 7,964
Global X Genomics & Biotechnol Ucits Etf	16.44	6,983	+1,23%	6,946 - 6,985
Global X Hydrogen Ucits Etf	17.16	6,5	-0,99%	6,5 - 6,593
Global X Internet Of Things Ucits Etf	15/12	12,472	-0,37%	12,472 - 12,472
Global X Lithium & Battery Tec Ucits Etf	16.52	9,85	+2,59%	9,85 - 9,922
Global X Renew Energy Producer Ucits Etf	16.52	9,89	-1,30%	9,89 - 9,99
Global X Robo & Artific Intell Ucits Etf	17.35	19,732	-1,29%	19,732 - 20,12
Global X Silver Miners Ucits Etf	17.35	33	+0,41%	33 - 34,015
Global X Solar Ucits Etf	10.55	9,13	+1,44%	9,13 - 9,13
Global X Telmed & Digit Health Ucits Etf	16/12	7,519	-0,08%	7,519 - 7,519
Global X Uranium Ucits Etf	17.15	21,5	-1,80%	21,5 - 22,295
Global X Us Infrastruc Develop Ucits Etf	17.35	37,93	-1,44%	37,93 - 37,93
Global X Video Games & Esports Ucits Etf	13.02	12,09	+0,83%	12,036 - 12,09
Global X Wind Energy Ucits Etf	15/12	9,65	+1,00%	9,65 - 9,65
Globalx China Electr Vehic Ucits Etf Usd	17.22	23,645	+2,25%	23,645 - 23,975
Gold Miners Screened Ucits Etf	16.19	15,6	+0,68%	15,6 - 15,7447
Goshawk Global Balanced Ucits Etf	16/12	9,396	-0,85%	9,373 - 9,396
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	17.35	14,534	+0,12%	14,534 - 14,73
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	12/12	10,012	+0,13%	10,012 - 10,038
Hsbc Ftse Epra/Nareit Develop Ucits Etf	17.29	18,928	+0,29%	18,9 - 18,95
Hsbc Nasdaq Glob Semiconductor Ucits Etf	13.52	19,312	+1,63%	19,288 - 19,326
Inqq India Internet Ucits Etf	16.52	7,8	+0,10%	7,8 - 7,8
Invesco Ai Enablers Ucits Etf	16.03	6,884	+0,83%	6,884 - 6,944
Invesco Cybersecurity Ucits Etf	15/12	5,102	-1,07%	5,102 - 5,165
Invesco Defence Innovation Ucits Etf	15.45	6,873	+0,34%	6,873 - 6,919
Invesco Global Clean Energy Ucits Etf A	17.35	18,42	-0,64%	18,42 - 18,67
Invesco Hydrogen Economy Ucits Etf	17.35	3,4645	-0,74%	3,4645 - 3,509
Invesco Msci China Tech Alls Ucits Etf A	17.13	27,59	+1,79%	27,59 - 27,82
Invesco Pref Shares Ucits Etf Eu H Dis	09.09	13,016	-0,12%	13,016 - 13,016
Invesco Preferred Shares Ucits Etf	17.05	12,742	+0,24%	12,742 - 12,742
Invesco Real Estate S&P Us Ucits Etf	17.29	20,8	+0,22%	20,735 - 20,85
Invesco Solar Energy Ucits Etf Acc	17.35	21,22	+0,24%	21,22 - 21,545
Invesco Us Energy Infrastr Ucits Etf (A)	09.04	115,53	+0,80%	115,53 - 115,53
Invesco Us Energy Infrastr Ucits Etf (B)	17.26	41,315	+0,28%	41,29 - 41,605
Invesco Var Rate Pref Shares Ucits Etf	15/12	33,865	-0,37%	33,865 - 34,1
Invesco Wind Energy Ucits Etf	16/12	5,077	-1,07%	5,075 - 5,088
Ishares Ageing Population Ucits Etf Acc	17.35	8,095	+0,14%	8,091 - 8,137
Ishares Agribusiness Ucits Etf	17.35	42,47	-0,39%	42,47 - 42,85
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	17.35	5,754	+17,25%	5,754 - 4,9545
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	17.35	6,965	-1,32%	6,965 - 6,102
Ishares Asia Property Yield Ucits Etf Usd (Dist)	17.35	19,589	-0,18%	19,589 - 19,681
Ishares Automat & Robotics Ucits Etf Acc	17.35	13,54	-0,97%	13,54 - 13,774
Ishares Blockchain Technology Ucits Etf	17.35	13,38	-0,34%	13,378 - 13,984
Ishares Copper Miners Ucits Etf	17.27	8,7353	+1,54%	7,413 - 8,7966
Ishares Developed Markets Property Yield Ucits Etf Us	17.24	20,33	+0,63%	20,285 - 20,365
Ishares Digital Security Ucits Etf Acc	17.35	8,54	-0,05%	8,54 - 8,641
Ishares Digitalisation Ucits Etf Usd Acc	17.28	9,254	+0,18%	9,254 - 9,31
Ishares Electric Veh Tec Ucits Etf Usd A	17.09	7,821	-0,75%	7,819 - 7,945
Ishares Essential Metals Producers Ucits Etf	16.52	7,365	-13,06%	8,5899 - 8,7185
Ishares European Property Yield Ucits Etf	17.35	29,685	+0,37%	29,56 - 29,735
Ishares Glob Aerospc & Defence Ucits Etf	17.35	7,456	-0,15%	7,456 - 7,532
Ishares Global Clean Energy Transition Ucits Etf	17.35	7,851	-1,26%	7,851 - 8,05
Ishares Global Infrastr Ucits Etf Dist	17.35	30,135	+0,43%	30,035 - 30,15
Ishares Global Water Ucits Etf Usd Dist	17.24	63,25	-0,61%	63,23 - 63,75
Ishares Healthcare Innov Ucits Etf Acc	17.16	7,604	+0,38%	7,597 - 7,639
Ishares Lithium & Battery Producers Ucits Etf	15.48	5,467	-12,51%	5,395 - 5,467
Ishares Metaverse Ucits Etf	17.35	11,4311	-0,28%	11,4211 - 11,5089
Ishares Msci Glb Semiconductor Ucits Etf	17.35	8,881	-2,28%	8,881 - 9,2242
Ishares Msci Glob Telecom Serv Ucits Etf	16.21	6,4998	+17,77%	6,474 - 6,4998
Ishares Msci World Energy Sector Advanced Ucits Etf	17.16	5,687	+0,42%	4,8335 - 4,86
Ishares Msci World Health Care Sector Advanced Ucits	17.35	6,581	-14,78%	6,581 - 7,7322
Ishares Msci World Information Technology Sector Adva	17.35	13,964	-1,09%	13,964 - 16,7322
Ishares Msci World Materials Sector Advanced Ucits Et	15.49	4,2525	-14,69%	4,25 - 4,99
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	17.35	7,725	-15,45%	7,725 - 9,17
Ishares Uk Property Ucits Etf Gbp Dist	09.08	4,6565	+0,70%	4,651 - 4,6565
Ishares Us Property Yield Ucits Etf	17.15	24,675	+0,33%	24,635 - 24,765
Kraneshares Csi China Internet Ucits Etf	17.28	15,488	+0,94%	15,488 - 15,632
Kraneshares Electric Vehicles & Future Mobility Scree	15.21	18,908	+1,74%	18,908 - 18,908
Kraneshares Global Humanoid And Embodied Intelligence	17.35	20,2	-0,25%	20,2 - 20,49
L&G Artificial Intelligence Ucits Etf	17.35	23,44	-0,87%	23,44 - 24,065
L&G Battery Value-Chain Ucits Etf	17.35	24,31	+0,46%	24,3 - 24,7995
L&G Clean Energy Ucits Etf	16.43	11,39	-0,56%	11,39 - 11,574
L&G Clean Water Ucits Etf	17.35	17,144	-1,20%	17,144 - 17,37
L&G Cyber Security Innovation Ucits Etf	16/12	14,324	-0,76%	14,324 - 14,324
L&G Cyber Security Ucits Etf	17.35	26,355	-1,01%	26,34 - 26,84
L&G Digital Payments Ucits Etf	11.52	6,41	+0,31%	6,41 - 6,435
L&G Ecommerce Logistics Ucits Etf	14.30	15,938	+0,54%	15,878 - 15,948
L&G Global Brands Ucits Etf	13.05	14,356	+1,11%	14,356 - 14,356
L&G Gold Mining Ucits Etf	17.35	89,97	+0,25%	89,97 - 92
L&G Healthcare Technology & Innovation Ucits Etf	16.15	12,624	+1,41%	12,508 - 12,624
L&G Hydrogen Economy Ucits Etf	17.29	5,24	-1,28%	5,24 - 5,329
L&G Metaverse Ucits Etf	14.16	21,03	+1,55%	21,025 - 21,03
L&G Pharma Breakthrough Ucits Etf	09.04	11,6935	+0,98%	11,6935 - 11,6935
L&G Robo Global Robotics And Automation Ucits Etf	17.35	23,455	-1,10%	23,455 - 23,84
Melanion Bitcoin Equities Ucits Etf	17.35	15,434	+1,29%	15,412 - 15,456
Rize Cybersecurity And Data Privacy Ucits Etf	16.45	7,12	+0,30%	7,12 - 7,173
Rize Environmental Impact 100 Ucits Etf	11/12	4,796	+0,35%	4,796 - 4,7965
Rize Glob Sust Infrastructure Ucits Etf	11/12	5,052	+0,08%	5,052 - 5,052
Rize Sustainable Future Of Food Ucits Etf	17.18	3,168	+0,60%	3,1425 - 3,173
Rize Usa Environmental Impact Ucits Etf	15/12	5,125	-0,54%	5,125 - 5,125
Spdr Dj Global Real Estate Ucits Etf	16/12	29,75	-0,07%	29,75 - 29,975
Sprott Junior Uranium Miners Ucits Etf	17.35	7,02	-0,76%	7,02 - 7,265
Sprott Pure Play Copper Miners Ucits Etf	16.51	16,156	+2,10%	16,13 - 16,18
Sprott Uranium Miners Ucits Etf	17.29	10,388	-0,17%	10,388 - 10,616
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	13.51	99	+0,30%	99 - 99
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	13.51	99	+0,30%	99 - 99
Ubs Global Gender Equality Ucits Etf Heur Acc	09.04	26,02	+0,41%	26,02 - 26,02
Ubs Global Gender Equality Ucits Etf Usd Dis	17.35	17,586	-0,54%	17,586 - 17,81
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	15/12	16,54	-0,58%	16,54 - 16,54
Ubs Solactive China Technology Ucits Etf Heur Acc	17.29	6,602	+0,58%	6,583 - 6,647
Ubs Solactive China Technology Ucits Etf Usd Acc	17.35	7,106	+1,08%	7,106 - 7,19
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	17.27	43,485	+0,50%	43,485 - 44,5
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	16.17	12,924	+0,89%	12,92 - 13,08
Vaneck Circular Economy Ucits Etf	14.22	22,285	+0,93%	22,285 - 22,285
Vaneck Crypto And Blockchain Ucits Etf	17.29	10,12	+0,76%	10,076 - 10,598
Vaneck Defense Ucits Etf	17.35	50,077	-0,13%	50,077 - 50,81
Vaneck Genomics N Healthca Inn Ucits Etf	16.11	19,174	+1,75%	19,17 - 19,174
Vaneck Global Real Estate Ucits Etf	16.45	37,541	+0,39%	37,39 - 37,593
Vaneck Gold Miners Ucits Etf	17.29	81,19	+0,29%	80,97 - 82,897
Vaneck Hydrogen Economy Ucits Etf	17.09	5,708	-0,17%	5,668 - 5,805
Vaneck Junior Gold Miners Ucits Etf	17.35	86,91	+0,65%	86,91 - 89,12
Vaneck Medical Robotics And Bionic Engineering Ucits	16.33	18,032	+1,84%	17,878 - 18,32
Vaneck Oil Services Ucits Etf	17.35	19,24	+0,02%	19,24 - 19,51
Vaneck Quantum Computing Ucits Etf Usd Acc	17.35	21,4	+1,71%	21,145 - 21,565
Vaneck Rare Earth And Metals Ucits Etf	17.35	11,83	+2,98%	11,83 - 12,064
Vaneck S&P Global Mining Ucits Etf	17.35	45,9	-0,75%	45,9 - 47,268
Vaneck Semiconductor Ucits Etf	17.35	49,559	-2,56%	49,559 - 51,82
Vaneck Space Innovators Ucits Etf	17.35	52,82	-0,34%	52,36 - 54,05
Vaneck Sust Future Of Food Ucits Etf	16.12	18,784	+0,96%	18,784 - 18,784
Vaneck Uranium And Nuclear Ucits Etf	17.35	44,422	-2,12%	44,422 - 46,005
Vaneck Video Gaming And Esport Ucits Etf	17.35	58,55	-0,09%	58,4 - 58,92
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	69,83	-1,05%	69,83 - 71,89
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	17.35	38,33	+1,10%	38,33 - 39,13
Wisdomtree Biorevolution Ucits Etf Usd A	17.35	16,032	+1,07%	16,032 - 16,032
Wisdomtree Blockchain Ucits Etf Usd Acc	11.29	46,895	+0,95%	46,815 - 47,135
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	17.35	29,48	+1,15%	29,347 - 29,78
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	17.35	23,65	-0,43%	23,65 - 24,01
Wisdomtree Europe Defence Ucits Etf - Eur Acc	17.35	28,885	+0,70%	28,885 - 29,09
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	12/12	24,62	+0,47%	24,62 - 24,62
Wisdomtree Megatrends Ucits Etf	11.40	31,21	+1,76%	31,21 - 31,21
Wisdomtree New Econ Real Est Ucits Etf A	13.35	23,215	+1,29%	23,05 - 23,215
Wisdomtree New Econ Real Est Ucits Etf D	05/12	22,34	0,00%	22,34 - 22,34
Wisdomtree Quantum Computing Ucits Etf	17.35	25,2	-0,92%	25,2 - 25,88
Wisdomtree Renewable Energy Ucits Etf	17.21	22,91	+0,13%	22,72 - 23,2
Wisdomtree Strategic Metals And Rare Earths Miners Uc	17.29	41,835	+2,79%	41,805 - 42,29
Wisdomtree Uranium And Nuclear Energy Ucits Etf	17.29	41,06	-1,13%	40,99 - 42,125
Xtrackers Art Intel & Big Data Ucits Etf	17.35	149,17	-0,40%	149,15 - 151,88
Xtrackers Developed Green Real Estate Esg Ucits Etf	02/12	26,845	+0,34%	26,835 - 26,845
Xtrackers Europe Defence Technologies Ucits Etf	16.09	28,27	+1,20%	28,27 - 28,27
Xtrackers Ftse Dev Eu Real Est Ucits Etf	17.29	23,405	+0,49%	23,285 - 23,425
Xtrackers Future Mobility Ucits Etf	14.53	102,57	+0,65%	102,57 - 102,7
Xtrackers Global Infrastructure Esg Ucits Etf	16.56	29,59	+0,05%	29,59 - 29,635
Xtrackers Ha Msci Chinatech100 Ucits Etf	17.00	30,665	+1,96%	30,665 - 30,905
Xtrackers Lpx Private Eq Swap Ucits Etf	15.46	126,97	+0,41%	126,23 - 126,97
Xtrackers Msci Europe Information Technology Screened	08/12	107,42	+0,19%	107,3 - 107,66
Xtrackers Msci Fintech Innovat Ucits Etf	15/12	43,175	-0,62%	43 - 43,66
Xtrackers Msci Geno Health Inn Ucits Etf	16.38	29,81	+0,95%	29,81 - 29,81
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	16.55	31,75	+0,84%	31,745 - 31,75
Xtrackers Msci Global Circular Economy Ucits Etf	15/12	30,005	+0,17%	30,005 - 30,005
Xtrackers Msci Global Clean Water & Sanitation Ucits	16.00	32,235	+0,45%	32,225 - 32,235
Xtrackers Msci Global Sdgs Ucits Etf	17.26	28,03	+0,21%	28,03 - 28,03
Xtrackers Msci Innovation Ucits Etf	15/12	44,115	-0,43%	43,995 - 44,515
Xtrackers Msci Next Gen Net In Ucits Etf	17.35	56,42	-0,21%	56,42 - 57,48
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	14.14	31,35	+0,38%	31,33 - 31,365
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	09.04	21,77	+1,54%	21,77 - 21,77
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	16/12	26,79	-0,80%	26,79 - 26,79
Xtrackers S&P Glob Infras Swap Ucits Etf	17.35	62,48	+0,10%	62,48 - 62,79

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	17.27	137,411	-0,23%	137,219 - 138,891
Amundi Core Msci World Ucits Etf Acc	17.27	137,411	-0,23%	137,219 - 138,891
Amundi Dj Global Titans 50 Ucits Etf Dist	17.35	92,134	-0,42%	92,134 - 93,77
Amundi Msci All Country World Ucits Etf Eur Acc	17.35	516,75	-0,44%	516,75 - 523,21
Amundi Msci World Catholic Principles - Ucits Etf Acc	17.35	34,55	-1,37%	34,55 - 34,72
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	82,52	-0,45%	82,52 - 83,51
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	82,52	-0,45%	82,52 - 83,51
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	541,193	-0,41%	541,193 - 548,089
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	541,193	-0,41%	541,193 - 548,089
Amundi Msci World Esg Broad Transition Ucits Etf Dist	17.35	8,868	-0,34%	8,868 - 8,96
Amundi Msci World Esg Broad Transition Ucits Etf Dist	17.35	8,868	-0,34%	8,868 - 8,96
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	97,79	-0,60%	97,79 - 99,03
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	97,79	-0,60%	97,79 - 99,03
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	15/12	225,69	+0,26%	225,31 - 225,78
Amundi Msci World Ex Emu Ucits Etf Acc	17.35	628	-0,46%	628 - 628
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	101,263	-0,63%	101,263 - 120
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	14.14	75,79	+0,19%	75,68 - 75,85
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	101,263	-0,63%	101,263 - 120
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	14.14	75,79	+0,19%	75,68 - 75,85
Amundi Msci World Swap Ii Ucits Etf Acc	17.35	16,315	-0,35%	16,296 - 16,492
Amundi Msci World Swap Ii Ucits Etf Dist	17.35	367,79	-0,36%	367,79 - 372,33
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	17.35	236,05	-0,41%	236,05 - 238
Amundi Msci World Swap Ucits Etf Eur Acc	17.35	595,776	-0,44%	595,7 - 603,18
Amundi Prime All Country World Ucits Etf	17.35	10,946	-0,16%	10,946 - 11,068
Amundi Prime Global Ucits Etf D	16.35	37,915	+0,20%	37,915 - 38,165
Amundi Prime Global Ucits Etf D	16.35	37,915	+0,20%	37,915 - 38,165
Axa Im Msci World Equity Pab Ucits Etf A	17.35	10,33	-0,52%	10,33 - 10,454
Axa Im Msci World Equity Pab Ucits Etf Eur H	16/12	11,33	-0,39%	11,33 - 11,33
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	16/12	17,658	-0,07%	17,648 - 17,658
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15/12	11,376	+0,09%	11,376 - 11,432
Bnp Paribas Easy Msci World Equal Weight Select Ucits	13.43	11,542	+0,45%	11,542 - 11,542
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.26	15,1352	-0,22%	15,1352 - 15,249
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.26	15,1352	-0,22%	15,1352 - 15,249
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	17.35	20,82	-0,19%	20,82 - 20,82
D-X Msci World Screened Ucits Etf	15.35	5,81	+0,62%	5,81 - 5,83
Fidelity Glb Qual Income Ucits Etf In Hd	15/12	8,951	+0,40%	8,926 - 8,951
Fidelity Glb Quality Income Ucits Etf In	17.16	8,782	-0,27%	8,782 - 8,862
Fidelity Global Quality Income Ucits Etf A	17.35	4,9235	-0,02%	4,9235 - 4,941
Fidelity Global Quality Value Ucits Etf A	11/12	5,019	0,00%	5,019 - 5,019
Fineco Am Msci World High Dividend Yield Ucits Etf A	17.08	98,83	+0,22%	98,83 - 98,83
Fineco Am Msci World High Dividend Yield Ucits Etf J	01/12	9.910,25	0,00%	9.899,7197 - 9.910,25
Franklin Ftse Developed World Ucits Etf	16/12	27,4	-0,76%	27,4 - 27,435
Franklin Global Quality Div Ucits Etf	11.18	33,43	+0,57%	33,295 - 33,43
Franklin Global Quality Dividend Ucits Etf Acc	12/12	34	-0,41%	34 - 34
Franklin Msci World Catholic Principles Ucits Etf	15.38	29,35	+0,74%	29,316 - 29,35
Franklin S&P World Screened Ucits Etf	15/12	27,9	+0,49%	27,9 - 27,9
Global X Superdividend Ucits Etf	17.28	8,4	+0,35%	8,389 - 8,439
Hsbc Developed World Screened Equity Ucits Etf	15/12	25,29	+0,12%	25,29 - 25,29
Hsbc Msci World Climate Paris Ucits Etf	17.02	29,495	-0,25%	29,495 - 29,67
Hsbc Msci World Ucits Etf	17.35	37,29	-0,31%	37,29 - 37,76
Hsbc Msci World Ucits Etf Eur Hedged A	17.35	37,885	-0,34%	37,885 - 38,225
Hsbc Msci World Ucits Etf Usd Acc	17.26	35,945	-0,19%	35,945 - 36,35
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	15/12	21,81	-0,11%	21,805 - 21,81
Invesco Ftse Rafi All Wld 3000 Ucits Etf	14.32	29,535	+0,25%	29,535 - 29,555
Invesco Ftse-All World Ucits Etf	17.35	6,991	-0,41%	6,99 - 7,078
Invesco Ftse-All World Ucits Etf H	16/12	7,925	-0,45%	7,919 - 7,925
Invesco Glob Buyback Achievers Ucits Etf	16.57	57,9	+0,54%	57,97 - 58,13
Invesco Msci World Ucits Etf	17.28	117,32	-0,19%	117,19 - 118,6
Invesco Msci World Universal Screened Ucits Etf	10.14	79,61	+0,52%	79,61 - 79,62
Invesco Msci Wrld Equal Weight Ucits Etf	17.05	5,204	+0,04%	5,2 - 5,228
Invesco Msci Wrld Esg Clim Par Ucits Etf	01/12	5,196	-0,88%	5,195 - 5,196
Invesco S&P World Energy Targeted & Screened Ucits E	12/12	5,371	-0,41%	5,371 - 5,371
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	17.29	6,3074	-0,46%	6,3074 - 6,3376
Ishares Core Msci World Ucits Etf Acc	17.35	109,25	-0,45%	109,22 - 110,66
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.35	50,08	-0,44%	50,08 - 50,56
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.35	62,1	+0,23%	62,05 - 62,2
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.35	80,15	-1,15%	80,15 - 82,07
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.35	66,97	-0,28%	66,97 - 67,7
Ishares Msci Acwi Ucits Etf	17.28	90,99	-0,11%	90,85 - 91,97
Ishares Msci World Esg Enhanced Ctb Ucits Etf	17.35	9,264	-0,33%	9,264 - 9,379
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	105,69	-0,47%	105,69 - 106,775
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	16.13	46,665	+0,60%	46,495 - 46,665
Ishares Msci World Quality Factor Advanced Ucits Etf	17.35	6,663	-0,45%	6,663 - 6,739
Ishares Msci World Screened Ucits Etf	17.29	10,316	-0,37%	10,304 - 10,442
Ishares Msci World Sri Ucits Etf Eur A	17.35	11,954	-0,43%	11,954 - 12,0973
Ishares Msci World Swap Ucits Etf Eur H Acc	17.35	5,669	-0,49%	5,669 - 5,73
Ishares Msci World Swap Ucits Etf Usd Accu	16.58	6,6649	+17,15%	6,6649 - 6,7214
Ishares Msci World Ucits Etf (Dist)	17.29	79,12	-0,28%	79,015 - 80,01
Ishares Stoxx World Equity Multifactor Ucits Etf	17.35	11,812	-0,39%	11,812 - 11,942
Ivz S&P World Financials Esg Ucits Etf	16/12	7,428	-0,72%	7,428 - 7,48
Ivz S&P World Health Care Esg Ucits Etf	15/12	5,53	+0,60%	5,53 - 5,53
Ivz S&P World Info Tech Esg Ucits Etf	11/12	9,765	-1,00%	9,765 - 9,765
Jpm Carbon Tran Glb Equity Usd Ucits Etf	17.35	41,59	-0,55%	41,59 - 42,24
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	15/12	42,21	+0,34%	42,21 - 42,21
Jpm Carbon Transition Global Equity Ucits Etf Eur	21/11	26,75	-1,94%	26,75 - 26,75
Jpm Global Equity Multi-Factor Ucits Etf	16.53	38,83	+0,14%	38,83 - 38,975
L&G Gerd Kommer Multifactor Equity Ucits Etf	16.03	12,762	+0,61%	12,762 - 12,78
L&G Global Equity Ucits Etf	17.19	20,715	-0,26%	20,715 - 20,9433
L&G Global Quality Dividends Ucits Etf	17.26	8,779	+0,13%	8,779 - 8,814
Ossiam Shiller Cape Gl Sec Val Ucits Etf	15/12	140,27	+1,42%	140,27 - 140,27
Scalable Msci Ac World Xtrackers Ucits Etf	16.38	10,2	+0,18%	10,2 - 10,282
Spdr Msci Acwi Clima Paris Ali Ucits Etf	11/11	12,868	+0,42%	12,868 - 12,868
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	17.35	23,435	-0,34%	23,435 - 23,665
Spdr Msci All Country World Investable Market Ucits	17.35	243,35	-0,42%	243,23 - 246,467
Spdr Msci All Country World Ucits Etf	17.35	241,36	-0,36%	241,36 - 244,351
Spdr Msci World Climate Paris Ucits Etf	28/11	13,148	+0,08%	13,148 - 13,158
Spdr Msci World Ucits Etf	17.35	39,945	-0,39%	39,945 - 40,445
Spdr Msci World Ucits Etf Eur H	12.41	14,504	+0,44%	14,49 - 14,504
Spdr S&P Glob Div Aristocrats Ucits Etf	17.15	31,31	+0,29%	31,305 - 31,445
Ubs Climate Aware Global Developed Equity Ctb Ucits E	06/11	18,194	-1,21%	18,194 - 18,248
Ubs Core Msci World Ucits Etf Heur Acc	17.35	4,778	-0,33%	4,778 - 4,822
Ubs Core Msci World Ucits Etf Usd Acc	17.24	34,065	-0,12%	34,015 - 34,43
Ubs Factor Msci World Selection Minimum Volatility Uc	15/12	124,16	+0,08%	124,16 - 124,55
Ubs Factor Msci World Selection Minimum Volatility Uc	15/12	124,16	+0,08%	124,16 - 124,55
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	09/12	18,78	+0,40%	18,708 - 18,78
Ubs Msci Acwi Sf Ucits Etf Heur Acc	17.35	244,43	-0,53%	244,34 - 246,82
Ubs Msci Acwi Sf Ucits Etf Usd Acc	16.26	195,98	+0,33%	195,98 - 197,04
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	17.16	19,088	-0,67%	19,088 - 19,336
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	17.35	21,82	-0,57%	21,82 - 22,17
Ubs Msci Acwi Universal Ucits Etf Usd Dis	16.52	18,278	-0,22%	18,278 - 18,448
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	16.47	20,545	-0,12%	20,545 - 20,55
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	15/12	13,152	+0,80%	13,152 - 13,152
Ubs Msci World Selection Ucits Etf Heur Acc	12/12	237,08	+0,73%	237,08 - 237,08
Ubs Msci World Selection Ucits Etf Heur Acc	12/12	237,08	+0,73%	237,08 - 237,08
Ubs Msci World Selection Ucits Etf Usd Acc	16.47	212,82	-0,27%	212,82 - 215,18
Ubs Msci World Selection Ucits Etf Usd Acc	16.47	212,82	-0,27%	212,82 - 215,18
Ubs Msci World Small Cap Socially Responsible Ucits E	12.58	10,072	+0,02%	10,072 - 10,09
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	12.58	16,996	+0,43%	16,996 - 16,996
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	16.31	21,685	+0,65%	21,66 - 21,72
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	17.35	31,855	-0,34%	31,855 - 32,14
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	16.52	158,17	-0,18%	158,17 - 159,61
Ubs Msci World Ucits Etf Usd Dis	15.54	375,24	+0,32%	375,24 - 376,5
Vaneck Morningstar Developed Markets Dividend Leaders	17.35	47,185	+0,17%	47,18 - 47,341
Vaneck Mstar Global Wide Moat Ucits Etf	17.35	30,446	+0,20%	30,446 - 30,577
Vaneck World Equal Weight Screened Ucits Etf	17.35	36,24	-0,22%	36,235 - 36,57
Vanguard Esg Global All Cap Ucits Etf Ac	16.50	6,529	+0,09%	6,529 - 6,589
Vanguard Esg Global All Cap Ucits Etf D	17.35	6,093	-0,16%	6,093 - 6,154
Vanguard Ftse All-World High Dividend Yield Ucits Etf	17.35	68,989	+0,04%	68,99 - 69,308
Vanguard Ftse All-World Ucits Etf	17.36	139	-0,33%	138,96 - 140,68
Vanguard Ftse All-World Ucits Etf A	17.35	141,83	-0,40%	141,83 - 143,645
Vanguard Ftse Develop World Ucits Etf A	17.24	112,57	-0,18%	112,39 - 113,76
Vanguard Ftse Developed World Ucits Etf	17.26	107,88	-0,15%	107,84 - 108,97
Wisdomtree Glb Qual Div Grow Ucits Etf H	16.17	20,765	+0,17%	20,73 - 20,835
Wisdomtree Glb Qual Div Growth Ucits Etf	16/12	33,065	-0,21%	33,065 - 33,065
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	16.48	25,93	+0,06%	25,93 - 25,93
Wisdomtree Global Quality Dividend Growth Ucits Etf -	17.35	38,81	-0,48%	38,81 - 39,129
Wisdomtree Global Sust Equity Ucits Etf	15/12	25,445	+0,85%	25,445 - 25,445
Wisdomtree Global Value Ucits Etf - Usd Acc	---	0	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	17.28	46,955	-0,35%	46,94 - 47,35
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.28	32,375	+0,14%	32,33 - 32,535
Xtrackers Msci Ac World Screened Ucits Etf	16/12	47,83	-0,31%	47,83 - 47,83
Xtrackers Msci Ac World Screened Ucits Etf	17.35	42,865	-0,43%	42,865 - 43,455
Xtrackers Msci Wld Highdiv Esg Ucits Etf	14.44	33,895	+0,76%	33,895 - 33,895
Xtrackers Msci World Esg Ucits Etf	17.35	43,245	-0,51%	43,245 - 43,835
Xtrackers Msci World Esg Ucits Etf D	12/11	9,071	+1,01%	9,071 - 9,071
Xtrackers Msci World Esg Ucits Etf Eur H	17.15	81,22	-0,59%	81,22 - 82,1
Xtrackers Msci World Ex Usa Ucits Etf	17.35	34,395	-0,26%	34,375 - 34,62
Xtrackers Msci World Minim Vol Ucits Etf	17.15	41,575	+0,17%	41,575 - 41,68
Xtrackers Msci World Momentum Ucits Etf	17.29	67,61	-1,05%	67,61 - 69,13
Xtrackers Msci World Qual Esg Ucits Etf	16.52	41,91	+0,01%	41,91 - 42,265
Xtrackers Msci World Quality Ucits Etf	17.28	68,26	-0,13%	68,26 - 68,86
Xtrackers Msci World Screened Ucits Etf	10.16	24,45	+0,47%	24,45 - 24,49
Xtrackers Msci World Screened Ucits Etf Usd Acc	18/11	8,627	-1,42%	8,627 - 8,627
Xtrackers Msci World Small Cap Ucits Etf	13.16	24,265	+0,91%	24,265 - 24,265
Xtrackers Msci World Swap Ucits Etf	14.17	118,34	+0,68%	118,27 - 118,6
Xtrackers Msci World Ucits Etf	17.35	119,466	-0,41%	119,466 - 120,956
Xtrackers Msci World Value Esg Ucits Etf	09.14	43,05	+0,60%	43,05 - 43,05
Xtrackers Msci World Value Ucits Etf	17.35	51,54	-0,41%	51,54 - 52,03
Xtrackers World Net Zero Paris Ucits Etf	16/12	51,55	-0,48%	51,55 - 51,55
Yis Msci World Selection Ucits Etf Usd	16.57	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	---	0	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	17.35	129,45	-15,08%	129,45 - 152,7445
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.54	67,35	-0,09%	67,35 - 67,75
Amundi Usd Emerging Markets Government Bond Ucits Etf	17.12	64,98	-0,17%	64,98 - 65,09
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	16.43	9,638	-0,05%	9,634 - 9,644
Franklin Catholic Princ Em Sov Ucits Etf	15/12	26,84	+0,32%	26,84 - 26,84
Goldman Access China Gov Usd D Ucits Etf	17.35	46,575	+0,18%	46,47 - 46,575
Invesco Emer Mkts Usd Bond Ucits Etf	15.36	14,212	+0,30%	14,212 - 14,214
Ishares China Cny Bond Ucits Etf Usd D	17.35	5,3789	+17,83%	4,574 - 4,5935
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.35	79,12	-0,01%	79,11 - 79,63
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	40,17	-0,07%	40,15 - 40,34
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	17.02	5,32	-0,06%	5,32 - 5,35
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	17.14	69,23	-0,36%	69,23 - 69,45
Jpm Emerging Sovereign Ucits Etf Usd Acc	13.11	99,47	+0,34%	99,47 - 99,48
Jpm Usd Emer Sovereign Ucits Etf Eur H A	17.35	96,06	-0,24%	96,06 - 96,42
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	16/12	71,805	-0,55%	71,805 - 72,1
L&G China Cny Bond Ucits Etf	09.09	8,495	+0,28%	8,495 - 8,495
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	15.21	7,984	+0,36%	7,984 - 8,01
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.35	11,772	-0,10%	11,772 - 11,806
L&G India Inr Gov Bond Ucits Etf A	09.58	9,159	+1,29%	9,159 - 9,159
L&G India Inr Government Bond Ucits Etf	17.08	7,03	+0,93%	7,001 - 7,046
Pimco Advantage Emerging Markets Local Bond Ucits Etf	16.18	56,92	+0,16%	56,92 - 57,14
Pimco Emerging Markets Advantage Local Bond Ucits Etf	16/12	106,5	+0,03%	106,5 - 106,54
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	16.18	30,685	+0,13%	30,65 - 30,685
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	17.35	29,59	+0,07%	29,59 - 29,725
Spdr Bl Em Mkts Local Bond Ucits Etf	17.35	50,26	-0,05%	50,26 - 50,57
Spdr Emerging Local Bond Acc Ucits Etf	16.28	28,01	-0,14%	28,01 - 28,035
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	16.09	23,8	+0,32%	23,8 - 23,855
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	17.35	30,88	-0,48%	30,88 - 30,995
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	14.51	26,96	+0,11%	26,96 - 27,115
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	16.57	12,89	-0,14%	12,89 - 12,918
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	12.58	8,253	+0,12%	8,253 - 8,274
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	16/12	11,15	-0,04%	11,15 - 11,15
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	17.35	11,388	+0,51%	11,386 - 11,422
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	16.47	12,656	-0,05%	12,656 - 12,682
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	16.35	9,516	+0,28%	9,516 - 9,516
Uti India Sovereign Bond Ucits Etf	21/11	10,5	-0,93%	10,5 - 9,11
Vaneck Jpm Em Local Curr Bond Ucits Etf	15.45	57,93	0,00%	57,93 - 57,93
Vanguard Usd Em Mkts Govt Bond Ucits Etf	17.35	37,67	-0,27%	37,67 - 37,928
Vanguard Usd Emerging Govern Ucits Etf A	17.35	53,19	-0,17%	53,19 - 53,47
Xtr Esg Usd Em B Qu We Ucits Etf	16/12	8,526	-0,27%	8,526 - 8,526
Xtra Es Us Emer Mar Bon Q W Ucits Etf	15/12	9,146	+0,21%	9,138 - 9,146
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	15.26	321,54	0,00%	321,11 - 321,57
Xtrackers Ii Harvest Chin Govt Ucits Etf	12.58	18,634	+0,28%	18,634 - 18,634
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	---	0	0,00%	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	15.34	10,226	+0,16%	10,226 - 10,226
Xtrackers India Government Ucits Etf	09.04	31,345	+0,53%	31,345 - 31,345
Xtrackers Jpm Em Local Gover Ucits Etf	16/12	27,335	+0,28%	27,325 - 27,375

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	16/12	101,21	+0,02%	101,21 - 101,21
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	11.16	107,32	+0,01%	107,32 - 107,32
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	17.35	125,71	-0,12%	125,67 - 125,8
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	169,07	-0,07%	169,02 - 169,62
Amundi Core Euro Government Bond Ucits Etf Acc	17.35	49,35	-0,18%	49,35 - 49,477
Amundi Core Euro Government Bond Ucits Etf Dist	16.24	41,57	-0,11%	41,57 - 41,64
Amundi Core Euro Government Bond Ucits Etf Dist	16.24	41,57	-0,11%	41,57 - 41,64
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	199,8	-0,19%	199,76 - 200,45
Amundi Eur Gvrnmet Green Bnd Ucits Etf	17.35	7,412	-0,15%	7,407 - 7,414
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	174,29	-0,24%	174,1 - 174,99
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.35	151,94	-0,02%	151,94 - 152,13
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	127,5	0,00%	127,44 - 127,56
Amundi Euro Government Bond Highest Rated Investment	16.18	202,8847	-0,09%	202,7879 - 202,87
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	220,32	-0,10%	220,2278 - 220,6
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.35	159,97	-0,07%	159,97 - 160,24
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	11.59	118,63	0,00%	118,63 - 118,63
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	17.35	232,26	-0,07%	232,1027 - 232,59
Amundi Fix 27 Italy Btp Gov Ucits Etf D	16/12	10,38	+0,04%	10,38 - 10,38
Amundi Fix 28 Eu Gov Broad Ucits Etf D	16.25	10,382	+0,08%	10,378 - 10,386
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	16.07	10,42	+0,06%	10,42 - 10,422
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.35	104,31	-0,02%	104,25 - 104,43
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	153,82	-0,21%	153,69 - 154,52
Amundi Prime Euro Government Bond Ucits Etf Dist	14.42	16,894	-0,01%	16,886 - 16,894
Bnp Easy Bbg-Barclays Treasury Ucits Etf	17.35	9,4572	-0,12%	9,4557 - 9,474
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	06/10	9,958	-0,74%	9,958 - 9,976
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	08/12	10,064	-0,20%	10,064 - 10,064
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	17.35	9,79	+0,03%	9,786 - 9,795
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	15.20	10,778	+0,06%	10,778 - 10,778
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	15/12	10,248	0,00%	10,248 - 10,25
D-X Msci Euro Government Bond 1-3 Ucits Etf	15.47	5,126	-0,04%	5,126 - 5,13
D-X Msci Euro Government Bond 3-5 Ucits Etf	15.47	5,112	-0,06%	5,112 - 5,118
D-X Msci Euro Government Bond 7-10 Ucits Etf	13.45	5,039	+0,04%	5,039 - 5,039
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	29/10	9,942	-0,20%	9,942 - 9,948
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	15/12	10,21	+0,02%	10,21 - 10,21
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10.16	10,094	-0,02%	10,094 - 10,108
Invesco Euro Gov Bond 1-3 Ucits Etf	14.41	37,775	+0,04%	37,75 - 37,78
Invesco Euro Gov Bond 3-5 Ucits Etf	16.16	36,435	+0,04%	36,435 - 36,46
Invesco Euro Gov Bond 5-7 Ucits Etf	14.48	34,745	-0,07%	34,745 - 34,745
Invesco Euro Gov Bond 7-10 Ucits Etf	14.48	32,155	-0,12%	32,155 - 32,155
Invesco Euro Government Bond Ucits Etf	03/12	32,675	+0,11%	32,675 - 32,675
Ishares ??? Govt Bond Climate Ucits Etf	17.35	4,3655	-0,09%	4,3655 - 4,375
Ishares Core Eu Govt Bond Ucits Etf Dist	17.35	110,28	-0,07%	110,24 - 110,59
Ishares Core Eur Govt Bond Ucits Etf A	17.35	5,083	-0,08%	5,081 - 5,096
Ishares Eu Govt 10-15Yr Ucits Etf Dist	16.01	149,07	-0,17%	149,07 - 149,2
Ishares Eu Govt 15-30Yr Ucits Etf Dist	16.38	164,14	-0,19%	163,88 - 164,78
Ishares Eu Govt 7-10Yr Ucits Etf Dist	16.58	186	-0,07%	185,81 - 186,27
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	115,75	+0,04%	115,7 - 115,79
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	133,65	+0,01%	133,63 - 133,86
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	145,32	-0,06%	145,32 - 145,48
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	17.35	152,53	-0,15%	152,53 - 153,05
Ishares Euro Govt Bond 3-5Yr Ucits Etf	17.35	160,94	-0,02%	160,87 - 161,01
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.35	141,81	-0,04%	141,81 - 141,89
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	16/12	5,208	+0,02%	5,208 - 5,208
Ishares Ibonds 28 Italy Govt Ucits Etf A	16.07	5,256	+0,04%	5,256 - 5,263
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	15/12	5,064	+0,04%	5,064 - 5,064
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	16.27	5,143	-0,04%	5,143 - 5,146
Ishares Italy Govt Bond Ucits Etf	17.35	5,751	-0,14%	5,748 - 5,761
Ishares Italy Govt Bond Ucits Etf Dist	17.35	151,3	-0,18%	151,3 - 151,64
Ishares Spain Govt Bond Ucits Etf	16/12	5,147	+0,02%	5,147 - 5,147
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	11.45	102,715	0,00%	102,715 - 102,715
Jpm Betabuild Eur Govt Bond Ucits Etf	09.50	93,98	+0,03%	93,98 - 93,98
Jupiter Global Government Bond Active Ucits Etf Acc	09/12	8,833	-0,54%	8,833 - 8,833
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	11.26	203,15	+0,14%	203,15 - 203,15
Spdr Bl 10+ Y Euro Govt Ucits Etf	09.04	23,12	+0,15%	23,12 - 23,12
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	09.15	29,38	+0,15%	29,38 - 29,38
Spdr Bl Euro Gov Bond A Ucits Etf	15.56	25,81	-0,04%	25,805 - 25,86
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	17.35	52,59	-0,04%	52,59 - 52,67
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	15.22	56,39	-0,14%	56,39 - 56,39
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	14.27	11,87	-0,02%	11,87 - 11,894
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	17.35	9,925	-0,10%	9,925 - 9,94
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	17.35	19,129	+0,04%	19,109 - 19,137
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	16.45	12,361	+0,06%	12,336 - 12,365
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	15.55	5,097	+0,08%	5,093 - 5,097
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	15/12	5,023	+0,08%	5,023 - 5,023
Vanguard Eur Eurozone Government Bond Ucits Etf	17.35	22,233	-0,12%	22,224 - 22,27
Vanguard Eurozone Government Ucits Etf A	17.35	23,905	-0,10%	23,895 - 24,02
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	16.26	150,19	+0,04%	150,19 - 150,2
Xtrackers Esg Eurozone Govt Ucits Etf	15/12	26,965	+0,13%	26,965 - 26,995
Xtrackers Euroz Gov Green Bond Ucits Etf	08/12	33,525	-0,45%	33,525 - 33,525
Xtrackers Euroz Gover Esg Tilt Ucits Etf	17.35	40,97	-0,04%	40,97 - 41,015
Xtrackers Germany Government Bond Ucits Etf	15.06	174,78	-0,05%	174,77 - 174,91
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.35	173,52	+0,03%	173,45 - 173,6
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	16/12	272,28	-0,13%	272,28 - 272,47
Xtrackers Ii Euroz Govt 25+ Ucits Etf	16.59	249,58	-0,12%	248,72 - 250,36
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	16.56	206,46	+0,03%	206,46 - 206,58
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	17.35	234,74	-0,08%	234,74 - 235,37
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	17.35	251,89	-0,14%	251,89 - 252,09
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.35	221,87	-0,05%	221,81 - 222,1
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	05/12	206,24	+0,22%	206,24 - 206,24
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	16/12	180,6	+0,12%	180,53 - 180,6
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	09/12	10,026	-0,02%	10,026 - 10,026
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	02/10	10,008	0,00%	10,008 - 10,008
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10/10	10,014	+0,28%	10,014 - 10,014
Yis Emu Government Bond Ucits Etf Eur	12/12	9,991	-0,06%	9,991 - 9,991

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	17.35	44,785	+0,05%	44,8 - 44,9
Amundi Core Global Government Bond Ucits Etf Eur Hedg	16.00	46,8369	-0,15%	46,8335 - 46,9282
Amundi Global Government Bond Ucits Etf Eur Hedged Di	17.35	7,899	-0,05%	7,897 - 7,899
Amundi Prime Globl Gov Bond Ucits Etf D	17.35	16,224	+0,33%	16,224 - 16,242
Amundi Prime Us Treasury Ucits Etf Dr	16/12	15,94	-0,16%	15,94 - 15,958
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	14.44	84,991	+0,43%	84,957 - 85,039
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,483	+0,07%	9,483 - 9,532
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,483	+0,07%	9,483 - 9,532
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	235,03	+0,20%	235,03 - 235,73
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	235,03	+0,20%	235,03 - 235,73
Amundi Us Treas Bnd Lng Dated Ucits Etf	14.21	61,74	0,00%	61,59 - 61,75
Amundi Us Treas Bnd Long Dtd Ucits Etf	17.35	6,146	+0,24%	6,146 - 6,166
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	17.35	85,74	+0,22%	85,74 - 85,98
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	13.15	83,2	+0,10%	83,08 - 83,2
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	16.08	93,17	+0,31%	93,17 - 93,35
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	17.35	101,305	+0,15%	86,09 - 86,46
Axa Im Us Treas 25+ Y Ucits Etf Usd A	16/12	8,145	-0,44%	8,145 - 8,145
Fidelity Glob Gov Bond Clima Ucits Etf H	09.23	4,8745	+0,29%	4,871 - 4,8745
Fidelity Global Gov Climate Ucits Etf A	16/12	4,2875	-0,05%	4,2875 - 4,2875
Hsbc Global Esg Government Bond Ucits Etf	28/10	10,584	-0,15%	10,574 - 10,584
Hsbc Global Government Bond Ucits Etf	25/11	9,488	+0,05%	9,488 - 9,488
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	10/12	27,93	-0,05%	27,93 - 27,93
Invesco Us Treas 10+ Y Ucits Etf Eur H D	12.15	3,8825	-0,12%	3,8825 - 3,8825
Invesco Us Treas 7-10 Ucits Etf Eur H D	15.06	31,2	0,00%	31,16 - 31,2
Invesco Us Treasury 10+ Y Ucits Etf D	15.42	3,571	+0,48%	3,571 - 3,573
Invesco Us Treasury 1-3 Year Ucits Etf	11.29	33,14	+0,52%	33,11 - 33,14
Invesco Us Treasury 3-7 Year Ucits Etf	10.01	32,63	+0,45%	32,63 - 32,63
Invesco Us Treasury 7-10 Year Ucits Etf	14.13	30,675	+0,38%	30,67 - 30,78
Invesco Us Treasury Bond Ucits Etf	12/12	30,89	-0,19%	30,89 - 30,94
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	16.52	105,92	+0,15%	105,92 - 106,32
Ishares $ Treasury 1-3Yr Ucits Etf Dist	17.35	109,79	+0,18%	109,79 - 110,18
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	121,66	+0,16%	121,66 - 122,1
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	148,71	+0,18%	148,7 - 149,37
Ishares Core Uk Gilts Ucits Etf Gbp Dist	16.37	11,316	+0,32%	11,27 - 11,316
Ishares Index-Link Gilts Ucits Etf Gbp D	10.41	12,9	+0,23%	12,884 - 12,9
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	16.48	99,355	+0,18%	99,355 - 99,355
Jpm Betabuild Us Treasury Bond Ucits Etf	13.34	91,17	+0,41%	91,17 - 91,19
Spdr Bl 10+ Y Us Treasury Ucits Etf	09.04	18,248	+0,62%	18,248 - 18,248
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	14.22	41,67	+0,40%	41,67 - 41,765
Spdr Bl 3-7 Y Us Treasury Ucits Etf	15/12	24,27	+0,02%	24,27 - 24,27
Spdr Bl 7-10 Y Us Treasury Ucits Etf	16.07	22,44	+0,25%	22,44 - 22,47
Spdr Bl Us Treasury Bond Ucits Etf	12.58	84,06	+0,43%	84,06 - 84,06
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	17.28	10,932	+0,05%	10,914 - 10,954
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	16.55	6,357	-0,24%	6,355 - 6,377
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	16/12	6,132	-0,26%	6,132 - 6,132
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	10.07	8,531	+0,45%	8,531 - 8,531
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	15/12	8,513	+0,34%	8,513 - 8,513
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	16/12	32,945	-0,17%	32,945 - 32,945
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	16.37	9,811	-0,04%	9,809 - 9,811
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	14.34	20,985	+0,38%	20,985 - 20,995
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	15.03	8,3	+0,04%	8,3 - 8,323
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	17.35	10,574	-0,15%	10,574 - 10,586
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.51	5,093	-0,12%	5,093 - 5,098
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	12.58	4,817	+0,49%	4,811 - 4,817
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	12.58	10,184	-0,12%	10,184 - 10,184
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	15.04	10,598	+0,28%	10,598 - 10,612
Vanguard Global Government Bond Ucits Etf Eur H Acc	15/12	5,077	+0,26%	5,072 - 5,077
Vanguard Global Government Bond Ucits Etf Eur H Dist	11.37	4,9675	+0,05%	4,9675 - 4,9675
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	16/12	5,012	0,00%	5,012 - 5,012
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	13.37	5,019	-0,04%	5,016 - 5,019
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	16.28	85,63	+0,26%	85,63 - 85,73
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	20/11	86,84	+0,06%	86,83 - 86,84
Vanguard Usd Treas Bond Ucits Etf Eurh A	17.35	25,555	+0,04%	25,515 - 25,575
Vanguard Usd Treasury Bond Ucits Etf	17.35	18,512	+0,23%	18,512 - 18,59
Vanguard Usd Treasury Bond Ucits Etf A	17.35	23,08	+0,20%	23,08 - 23,195
Vanguard Usd Treasury Bond Ucits Etf Eur H D	11/12	24,685	+0,22%	24,685 - 24,685
Wisdomtree Usd Float Treasur Ucits Etf A	12.42	51,1	+0,55%	51,1 - 51,1
Xtrackers Esg Glb Govern Ucits Etf Eur H	15/12	5,696	+0,21%	5,696 - 5,696
Xtrackers Esg Global Governmen Ucits Etf	15/12	5,476	+0,18%	5,476 - 5,476
Xtrackers Ii Austral Govt Bond Ucits Etf	16.00	134,61	-0,24%	134,61 - 134,89
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	17.35	210,12	-0,10%	210,12 - 210,48
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	16.26	174,18	+0,06%	173,88 - 174,35
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.35	216,88	+0,12%	216,71 - 217,4
Xtrackers Ii Japan Govt Bond Ucits Etf	17.35	6,21	-0,35%	6,21 - 6,248
Xtrackers Ii Us Treas Euro Hed Ucits Etf	17.35	91,8	+0,05%	91,67 - 91,86
Xtrackers Ii Us Treasuries Ucits Etf	16/12	165,56	-0,35%	165,56 - 165,56
Xtrackers Treasuries Ultrashort Bond Ucits Etf	15.58	52,95	+0,25%	52,95 - 53,1
Xtrackers Us Treasuries 1-3 Ucits Etf	15/12	143,87	-0,11%	143,87 - 143,87

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	17.35	48,02	-0,07%	48,02 - 48,205
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	17.35	49,16	-0,09%	49,16 - 49,3
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	17.35	45,45	-0,01%	45,425 - 45,6
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	48,8	-0,10%	48,725 - 49,04
Amundi Global Aggr Green Bnd Ucits Etf	15/12	8,116	+0,26%	8,116 - 8,116
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	13.34	41,37	+0,07%	41,37 - 41,375
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	15.31	21,19	+0,09%	21,19 - 21,19
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	02/12	8,242	+0,07%	8,239 - 8,242
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	16.07	10,642	0,00%	10,642 - 10,642
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	15/12	10,042	+0,20%	10,042 - 10,042
Goldman Gbl Green Bond Ucits Etf H D	01/12	50,06	-0,06%	50,06 - 50,06
Hsbc Global Aggregate Bond Ucits Etf	16/12	10,516	+0,13%	10,516 - 10,516
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	17.35	108,5	+0,03%	108,44 - 108,66
Ishares ??? Green Bond Ucits Etf	16.10	3,9705	-0,05%	3,9705 - 3,9705
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,921	-0,14%	4,9225 - 4,9285
Ishares Global Aggregate Bond Esg Sri Ucits Etf	17.35	4,6035	+0,11%	4,6 - 4,606
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	15.25	54,82	-0,02%	54,79 - 54,91
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	17.35	26,26	0,00%	26,255 - 26,285
Spdr Bl Glob Aggregate Ucits Etf	15.39	22,235	+0,07%	22,235 - 22,27
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	17.35	10,56	-0,15%	10,558 - 10,582
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	21/10	10,55	+0,09%	10,55 - 10,55
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10/11	10,082	+0,02%	10,082 - 10,082
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	14.51	12,042	+0,37%	12,04 - 12,056
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	15.16	11,34	-0,04%	11,34 - 11,342
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	16/12	12,45	+0,03%	12,45 - 12,45
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	12/12	14,802	-0,36%	14,802 - 14,802
Vanguard Glob Aggregate Bond Ucits Etf A	17.25	23,755	+0,15%	23,73 - 23,77
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	17.35	33,786	-0,01%	33,786 - 33,86
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	20,875	0,00%	20,875 - 20,915

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	09.04	9,913	-0,10%	9,913 - 9,913
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.35	166,38	-0,16%	166,38 - 167,24
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	17.35	10,658	+0,09%	10,64 - 10,658
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	15.59	18,974	+0,02%	18,952 - 18,974
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	17.35	98,93	+0,23%	98,93 - 99,17
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	16.08	116,81	+0,11%	116,58 - 116,82
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	16/12	110,72	-0,05%	110,6 - 110,72
Amundi Us Inflation Expct 10Y Ucits Etf	17.27	115,65	+0,25%	115,65 - 115,97
Ishares $ Tips Ucits Etf Usd	12.48	3,872	+0,49%	3,869 - 3,872
Ishares $ Tips Ucits Etf Usd Acc	17.13	216,67	+0,21%	216,67 - 217,37
Ishares Infl Linked Govt Ucits Etf Acc	17.35	230,1	-0,24%	230,01 - 231
Janus Henderson Us Enhanced Inflation Core Ucits Etf	26/11	109,53	+0,18%	109,53 - 109,53
Spdr Bl Us Tips Ucits Etf	11.17	24,86	+0,34%	24,86 - 24,87
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	09/12	15,448	+0,17%	15,448 - 15,452
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	11.43	9,587	-0,09%	9,586 - 9,593
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	17.00	8,404	+0,43%	8,4 - 8,408
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	12.15	8,584	+0,09%	8,583 - 8,589
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	17.35	14,452	-0,06%	14,444 - 14,472
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	16.22	11,942	+0,08%	11,92 - 11,942
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	11.21	13,694	+0,38%	13,692 - 13,694
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	15/12	10,288	-0,06%	10,288 - 10,308
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	16/12	190,76	-0,13%	190,36 - 190,76
Xtrackers Ii Euroz Infl-Link Ucits Etf	17.11	238,98	-0,23%	238,95 - 239,69
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	17.35	217,08	-0,14%	217,08 - 217,9
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	12.58	21,954	+0,37%	21,954 - 22,057
Xtrackers Tips Us Inflati Link Ucits Etf	13.18	32,29	+0,42%	32,225 - 32,29

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	16.48	105,06	+0,19%	105,05 - 105,06
Amundi Eur Overnight Return Ucits Etf-A	17.35	112,724	-0,02%	112,717 - 112,767
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	17.35	125,34	+0,01%	125,34 - 125,34
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	01/12	9,0375	-0,19%	9,0375 - 9,0375
Fineco Am Estr Plus Ucits Etf A Eur Acc	17.35	10,054	+0,02%	10,052 - 10,07
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.08	10.052,3203	+0,01%	10.052,3203 - 10.052,3203
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	15/12	17,346	-0,05%	17,346 - 17,346
Global X 1-3 Month T-Bill Ucits Etf	16.34	14,05	+0,26%	14,05 - 14,068
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	16/12	5,045	-0,24%	5,045 - 5,045
Invesco Euro Cash 3 Months Ucits Etf	17.16	107,82	0,00%	107,78 - 107,82
Invesco Us Treasury 0-1 Y Ucits Etf Dist	10.51	34,62	+0,48%	34,62 - 34,63
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	16/12	76,25	-0,01%	76,25 - 76,25
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.35	99,27	-0,03%	99,25 - 99,3
Jpm Betabuild Us Treasury 0-1 Ucits Etf	17.15	100,45	+0,19%	100,45 - 100,49
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	16.38	102,74	+0,04%	102,74 - 102,74
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	15/12	5,066	+0,06%	5,066 - 5,066
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	11.04	5,295	+0,08%	5,295 - 5,298
Vanguard U.S. Treas 0-1 Y Ucits Etf	17.35	49,395	+0,12%	49,395 - 49,595
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	16.46	35,08	-0,01%	35,07 - 35,085
Xtrackers Germany Government Bond 0-1 Ucits Etf	16/12	34,595	-0,04%	34,595 - 34,595
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	15/12	35,25	+0,04%	35,25 - 35,25
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	147,9257	+0,01%	147,91 - 147,9293
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	10.20	207,2	-0,29%	207,2 - 207,2
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	17.35	33,75	-0,04%	33,75 - 33,78
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	16/12	178,27	-0,02%	177,97 - 178,4

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	11.22	31,42	+0,11%	31,42 - 31,48
Vaneck Multiasset Balanced Ucits Etf	18/11	72,61	-1,14%	72,61 - 73,52
Vaneck Multiasset Conservative Ucits Etf	18/11	63,27	+0,29%	63,27 - 63,27
Vaneck Multiasset Growth Ucits Etf	18/11	84,15	-1,29%	84,15 - 84,28
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	10.31	26,05	+0,39%	26,01 - 26,05
Wisdomtree Global Efficient Core Ucits Etf A	16.48	25,76	-0,16%	25,76 - 25,98

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	17.35	0,7422	-0,15%	0,738 - 0,746

ETF

Guide