Facebook Pixel
Milano 12:02
40.257 +0,44%
Nasdaq 4-giu
21.722 +0,27%
Dow Jones 4-giu
42.428 -0,22%
Londra 12:02
8.825 +0,27%
Francoforte 12:02
24.375 +0,40%

ETF

COMMODITIES
CORPORATE BOND - EMERGING
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 04/06 135,27 0,00%
Amundi Eur Corporate Bond 0-1Y Esg - Ucits Etf Dr (C) 04/06 53,85 0,00%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 11.59 53,28 -0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 11.59 54,27 +0,11%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 09.34 152,84 -0,03%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 10.45 224,11 +0,04%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 09.38 53,32 0,00%
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C) 11.43 19,88 +0,21%
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) 09.04 19,02 -0,01%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 11.12 109,53 -0,01%
Bnp Paribas Easy ??? Corp Bond Sri Pab 7-10Y 04/06 10,546 0,00%
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf 11.53 9,642 +0,10%
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf 10.38 9,209 -0,02%
Bnpp ??? Corp Bond Sri Pab Ucits Etf 10.18 10,462 +0,02%
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf 30/05 10,712 0,00%
Eur Corp B Sh Du Sri Pab Ucits Etf 10.45 46,895 -0,03%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 02/06 110,25 0,00%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 04/06 112,75 0,00%
Indexiq Fact Sust Corpor Eur Ucits Etf 01/04 24,05 0,00%
Invesco Bulltshares 26 Eur Crp Ucits Etf 31/03 5,455 0,00%
Invesco Bulltshares 27 Eur Crp Ucits Etf 09/05 5,426 0,00%
Invesco Bulltshares 28 Eur Crp Ucits Etf 02/06 5,352 0,00%
Invesco Bulltshares 29 Eur Crp Ucits Etf 12/05 5,202 0,00%
Invesco Bulltshares 30 Eur Crp Ucits Etf 03/06 5,209 0,00%
Invesco Eur Ig Corporate Bond Esg Climate Transition 04/06 18,7 0,00%
Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit 04/06 99,28 0,00%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 11.52 4,98 +0,01%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 12.00 5,438 +0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 11.28 4,764 +0,17%
Ishares ??? Corp Bond Esg Sri Ucits Etf 09.04 5,315 +0,28%
Ishares ??? Corp Esg Paris Clima Ucits Etf 03/06 5,51 0,00%
Ishares Core Eu Corp Bond Ucits Etf Acc 09.54 5,286 -0,04%
Ishares Core Eu Corp Bond Ucits Etf Dist 11.17 121,55 +0,04%
Ishares Corp Bond Lar Cap Ucits Etf Dist 10.44 126,23 +0,04%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 11.52 108,56 +0,01%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 09.04 110,62 +0,25%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 11.13 4,915 +0,10%
Ishares Eu Covered Bond Ucits Etf Dist 10.45 143,37 +0,07%
Ishares Eu Ultrasht Bond Ucits Etf Dist 11.56 102,4 +0,05%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 11.45 5,36 +0,06%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 03/06 5,072 0,00%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 11.52 5,443 +0,06%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 10.38 5,136 -0,14%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 10.55 5,518 +0,07%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 11.44 5,221 +0,13%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 10.34 5,578 +0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 11.44 5,262 +0,13%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf 11.00 5,173 +0,19%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf 04/06 5,139 0,00%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf 02/06 5,12 0,00%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf 04/06 5,124 0,00%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 09.59 5,226 +0,10%
Ishares Ibonds Dec 29 Eur Corp Ucits Etf 10.49 5,211 +0,10%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 11.07 5,229 +0,13%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 04/06 5,199 0,00%
Ishares Pfandbriefe Ucits Etf 23/05 97,2 0,00%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 11.33 30,305 -0,02%
Spdr Bl Eur Corporate Bond Ucits Etf 11.46 54,05 -0,06%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 09.42 32,59 +0,06%
Tabula Eur Ig Bond Paris Clima Ucits Etf 04/06 9,767 0,00%
Tabula Eur Ultrashort Ig Pab Ucits Etf 20/05 10,614 0,00%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 10.46 13,354 +0,03%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 10.42 13,222 -0,02%
Vaneck Iboxx Eur Corporates Ucits Etf 03/06 17,332 0,00%
Vanguard Esg Eur Corp Bond Ucits Etf A 11.15 5,719 +0,07%
Vanguard Esg Eur Corp Bond Ucits Etf D 04/06 5,23 0,00%
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A 10.23 5,066 0,00%
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D 30/05 5,038 0,00%
Vanguard Eur Corporate Bond Ucits Etf 11.41 49,005 +0,21%
Vanguard Eur Corporate Bond Ucits Etf A 11.14 52,51 +0,06%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 11.00 15,356 +0,13%
Xtrackers Eur Corp B Sri Pab Ucits Etf 04/06 143,39 0,00%
Xtrackers Eur Corp Green Bond Ucits Etf 10.18 27,5 -0,16%
Xtrackers Ii Eur Corporat Bond Ucits Etf 11.55 160,45 +0,29%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 10.22 26,135 +0,04%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 04/06 26,24 0,00%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 11.25 29,905 +0,20%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 11.17 28,765 +0,21%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 03/06 9,059 0,00%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 02/06 35,69 0,00%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 04/06 9,065 0,00%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 03/06 35,585 0,00%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 04/06 9,761 0,00%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 26/05 34,605 0,00%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 04/06 9,389 0,00%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 10.33 34,425 +0,13%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Corporate Proceeds Bond Ucits Etf Acc 10.33 9,686 -0,07%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 11.34 53,55 +0,06%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 10.10 74,61 -0,04%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 04/06 82,08 0,00%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 04/06 8,446 0,00%
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 04/06 52,22 0,00%
Amundi Usd Corporate Bond Ucits Etf D 04/06 15,408 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 04/06 114,28 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 11.43 54,75 +0,09%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 04/06 9,752 0,00%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 04/06 100,23 0,00%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 04/06 9,602 0,00%
Invesco Bulltshares 26 Usd Crp Ucits Etf 02/06 4,7105 0,00%
Invesco Bulltshares 27 Usd Crp Ucits Etf 05/05 4,7125 0,00%
Invesco Bulltshares 28 Usd Crp Ucits Etf 04/06 4,678 0,00%
Invesco Bulltshares 29 Usd Crp Ucits Etf 30/05 4,6565 0,00%
Invesco Bulltshares 30 Usd Crp Ucits Etf 04/06 4,4585 0,00%
Invesco Global Corporate Bond Esg Climate Transition 19/05 4,5955 0,00%
Invesco Usd Ig Corporate Bond Esg Climate Transition 04/06 16,122 0,00%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 04/06 5,313 0,00%
Ishares $ Corp Bond Esg Sri Ucits Etf 10.26 3,706 +0,08%
Ishares $ Corp Bond Ucits Etf Usd Dist 11.57 89,27 +0,30%
Ishares $ Float Rate Ucits Etf Eur Hed 11.44 4,3245 +0,05%
Ishares $ Floating Rate Ucits Etf Usd 11.55 4,397 +0,15%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 10.38 5,406 +0,04%
Ishares Global Corp Bond Ucits Etf Acc 04/06 5,004 0,00%
Ishares Global Corp Bond Ucits Etf Dist 11.45 78,44 +0,26%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 28/05 9,176 0,00%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 04/06 10,194 0,00%
L&G Usd Corporate Bond Screened Ucits Etf 04/06 7,575 0,00%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 29/05 26,285 0,00%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 02/06 43,71 0,00%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 10.37 23,095 +0,13%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 04/06 26,235 0,00%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 10.33 25,38 +0,24%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 11.27 41,32 +0,18%
Spdr Ftse Global Convertible Bond Ucits Etf 10.22 46,385 +0,13%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 27/05 11,182 0,00%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 02/06 11,764 0,00%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 09.43 11,2 +0,13%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 04/06 10,628 0,00%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 04/06 14,876 0,00%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 10.22 13,014 +0,15%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 10.23 17,786 +0,11%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 10.20 14,97 0,00%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 04/06 12,188 0,00%
Ubs Bbg Us Liquid Corp Ucits Etf Heur Acc 04/06 17,186 0,00%
Ubs Bbg Us Liquid Corp Ucits Etf Usd Dis 04/06 13,004 0,00%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 09.18 4,704 -0,03%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 10.17 4,1055 0,00%
Vanguard Esg Usd Corp Bond Ucits Etf A 11.11 5,051 +0,14%
Vanguard Esg Usd Corp Bond Ucits Etf D 11.10 4,4455 +0,15%
Vanguard Esg Usd Corp Ucits Etf Eur H A 04/06 5,454 0,00%
Vanguard Usd Corp 1-3 Y Ucits Etf H 30/05 54,11 0,00%
Vanguard Usd Corp Bond Ucits Etf Eurh A 04/06 54,03 0,00%
Vanguard Usd Corporate 1-3 Y Ucits Etf 04/06 43,195 0,00%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 09.47 51,82 +0,04%
Vanguard Usd Corporate Bond Ucits Etf 04/06 41,235 0,00%
Vanguard Usd Corporate Bond Ucits Etf A 11.14 51,07 -0,08%
Xt Usd Corporate Bond Sri Pab Ucits Etf 04/06 37,145 0,00%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 04/06 10,356 0,00%
Xtrackers Usd Corp Green Bond Ucits Etf 02/06 27 0,00%
Xtrackers Usd Corporate Bond Ucits Etf 04/06 11,0545 0,00%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Am Euro High Yield Bond Esg Dr Ucits Etf 11.43 258,12 +0,08%
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 11.53 97,57 -0,22%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 10.38 10,688 +0,19%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 10.44 107,94 -0,05%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 04/06 125,4 0,00%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 04/06 20,545 0,00%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 04/06 21,705 0,00%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 04/06 9,747 0,00%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 09.46 84,63 -0,09%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 10.18 75,82 +0,44%
Bnpp ??? Hy Sri Fossil Free Ucits Etf A 04/06 10,912 0,00%
Bnpp ??? Hy Sri Fossil Free Ucits Etf D 26/05 9,049 0,00%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 09.38 121,97 +0,18%
Fineco Am Msci World Information Technology Sustainab 04/06 109,39 0,00%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 11.23 16,452 +0,18%
Invesco At1 Capital Bond Ucits Etf Acc 11.35 24,43 +0,31%
Invesco At1 Capital Bond Ucits Etf Dist 11.33 16,704 +0,26%
Invesco Euro Cor Hybrid Bond Ucits Etf A 11.03 44,16 +0,15%
Invesco Euro Corp Hybrid Bond Ucits Etf 11.52 39,48 +0,16%
Invesco Global High Yield Corporate Bond Esg Climate 02/06 5,146 0,00%
Invesco Global High Yield Corporate Bond Esg Climate 10.33 6,557 +0,21%
Invesco Us Hiy Fallen Angels Ucits Etf 10.37 18,804 +0,32%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 04/06 26,345 0,00%
Ishares - High Yield Corp Bond Esg Sri Ucits Etf 11.59 5,669 0,00%
Ishares $ High Yield Corp Ucits Etf Dist 11.36 82,09 +0,13%
Ishares $ Hy Corp Bond Ucits Etf Eurh 10.46 3,9505 +0,13%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 11.52 78,08 +0,18%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 03/06 5,347 0,00%
Ishares Fall Ang Yld Cor Ucits Etf Dist 11.13 4,785 +0,10%
Ishares Glo High Yld Corp Ucits Etf Dist 11.50 78,72 +0,20%
Ishares High Yld Corp Ucits Etf Dist 11.56 93,74 +0,12%
Pimco Euro Short-Term High Yield Corporate Bond Ucits 10.50 9,41 +0,11%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 11.58 82,45 +0,13%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 11.59 73,85 +0,24%
Spdr Bl Euro High Yld Bond Ucits Etf 11.54 52,66 +0,08%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 10.17 36,175 +0,11%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 04/06 33,39 0,00%
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd 04/06 5,855 0,00%
Vaneck Fallen Angel High Yield Ucits Etf 10.48 61,14 +0,13%
Vaneck Us Fallen Angel Hy Ucits Etf 27/05 20,31 0,00%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 10.27 78,31 +0,09%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 03/06 86,13 0,00%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 11.59 85,47 +0,21%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 02/06 16 0,00%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 11.44 16,051 +0,10%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 11.54 8,654 +0,05%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 03/06 33,445 0,00%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 11.42 23,46 -0,02%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 04/06 31,795 0,00%
Xtrackers Usd Hy Corporat Bond Ucits Etf 09.30 11,2115 +0,18%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 09.09 30,34 -0,28%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 11.20 11 +0,97%
Franklin Ftse Saudi Arabia Ucits Etf 11.25 20,705 +0,05%
Ishares Msci South Africa Ucits Etf Acc 11.47 38,78 +1,51%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 11.24 69,89 +0,26%
Amundi Msci Ac Asia Ex Japan Ucits Etf 10.44 135,91 +0,89%
Amundi Msci China A Ucits Etf-Acc 10.27 132,44 +0,54%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 11.47 99,32 +0,49%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 11.15 23,19 +0,48%
Amundi Msci China Tech Ucits Etf Eur 10.25 229,67 +0,93%
Amundi Msci China Ucits Etf Acc 11.45 17,868 +0,56%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 04/06 11,076 0,00%
Amundi Msci Em Asia Ucits Etf - Eur 12.02 38,72 +0,77%
Amundi Msci India Ii Ucits Etf 11.51 28,84 +0,79%
Amundi Msci India Ucits Etf - Eur 11.05 908,89 +0,79%
Amundi Msci Indonesia Ucits Etf Acc 11.55 113,17 +0,60%
Amundi Msci Korea Ucits Etf Acc 10.49 60,41 +1,99%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 04/06 6,833 0,00%
Franklin Ftse Asia Xchina Xjap Ucits Etf 11.27 22,635 +0,96%
Franklin Ftse China Ucits Etf 11.49 25,1 +0,44%
Franklin Ftse India Ucits Etf 11.53 39,365 +0,22%
Franklin Ftse Korea Ucits Etf 10.56 29,985 +2,02%
Franklin Ftse Taiwan Ucits Etf 09.42 28,54 +0,33%
Franklin Msci China Paris Alig Ucits Etf 03/06 20,28 0,00%
Hsbc Msci China A Ucits Etf 11.02 8,588 +0,03%
Hsbc Msci China Ucits Etf 11.53 6,587 +0,56%
Hsbc Msci China Ucits Etf Usd Acc 11.53 7,196 +0,53%
Hsbc Msci Indonesia Ucits Etf 09.06 58 +1,15%
Hsbc Msci Korea Capped Ucits Etf 10.44 45,44 +1,87%
Hsbc Msci Taiwan Capped Ucits Etf 02/06 68,87 0,00%
Hsbc S&P India Tech Ucits Etf Acc 02/06 19,836 0,00%
Invesco Chinext 50 Ucits Etf 11.11 5,015 +1,66%
Invesco Msci China All Share Ucits Etf A 09.04 23,84 +0,02%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 09.59 5,09 +0,47%
Invesco S&P China A 300 Swap Ucits Etf 11.15 4,3885 -0,10%
Ishares China Large Cap Ucits Etf Dist 11.48 91,35 +0,69%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 09.50 52,1 +0,70%
Ishares Msci China A Ucits Etf Eur Hed 11.55 4,318 +0,03%
Ishares Msci Em Asia Ucits Etf Usd Acc 11.54 173,23 +0,70%
Ishares Msci India Ucits Etf 11.22 8,547 +0,93%
Ishares Msci Korea Ucits Etf Usd Acc 10.20 150,25 +2,12%
Ishares Msci Korea Ucits Etf Usd Dist 09.42 39,53 +2,16%
Ishares Msci Taiwan Ucits Etf Usd Dist 11.39 83,22 +0,57%
Jpm Carbon Trans China Equity Ucits Etf 23/05 26,86 0,00%
Kraneshares Icbccs S&Pchina500 Ucits Etf 10.10 11,202 +0,57%
L&G e Fund Msci China A Ucits Etf 04/06 13,436 0,00%
Spdr Msci Em Asia Ucits Etf 10.56 75,15 +0,60%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 04/06 165,72 0,00%
Ubs Msci China A Sf Ucits Etf Usd Acc 11.17 111,83 +0,18%
Ubs Msci China Universal Ucits Etf Usd Dis 04/06 9,218 0,00%
Vaneck New China Ucits Etf 02/06 12,936 0,00%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 04/06 46,93 0,00%
Xtrackers Csi300 Swap Ucits Etf 11.57 13,494 -0,04%
Xtrackers Csi500 Swap Ucits Etf 09.10 29,41 +0,77%
Xtrackers Ftse Vietnam Swap Ucits Etf 10.54 25,185 +0,10%
Xtrackers Harvest Csi300 Ucits Etf 11.24 9,13 +0,15%
Xtrackers Msci China A Screened Swap Ucits Etf 02/06 13,742 0,00%
Xtrackers Msci China A Ucits Etf 11.34 27,46 -0,04%
Xtrackers Msci China Ucits Etf 11.34 15,664 +0,26%
Xtrackers Msci China Ucits Etf D 11.41 8,032 +0,45%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 04/06 58,43 0,00%
Xtrackers Msci India Swap Ucits Etf 04/06 18,408 0,00%
Xtrackers Msci Indonesia Swap Ucits Etf 03/06 12,214 0,00%
Xtrackers Msci Korea Ucits Etf 09.49 69,11 +2,34%
Xtrackers Nifty 50 Swap Ucits Etf 04/06 240,46 0,00%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 11.10 18,274 +0,01%
Amundi Msci Latin America Emer Ucits Etf 09.39 14,916 -0,12%
Franklin Ftse Brazil Ucits Etf 04/06 22,155 0,00%
Ishares Msci Brazil Ucits Etf 04/06 31,9 0,00%
Ishares Msci Brazil Ucits Etf Dist 09.47 19,384 -0,03%
Ishares Msci Em Lat Amer Ucits Etf Dist 11.41 13,49 +0,21%
Ishares Msci Mex Cap Ucits Etf Usd Acc 09.54 144,86 +0,15%
Xtrackers Msci Brazil Ucits Etf 11.08 41,665 -0,08%
Xtrackers Msci Mexico Ucits Etf 09.19 5,928 +0,07%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 11.05 30,535 -0,10%
Amundi Msci Turkey Ucits Etf Acc 11.03 37,63 -0,24%
Ishares Msci Turkey Ucits Etf Usd Dist 10.37 15,198 -0,42%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Msci Emer Markets Ii Ucits Etf 03/06 44,93 0,00%
Amundi Msci Emerg Markets Ii Ucits Etf 11.51 50,91 +0,65%
Amundi Msci Emerging Markets Esg Broad Transition - U 02/06 50,8 0,00%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 11.41 56,09 +0,70%
Amundi Msci Emerging Markets Iii Ucits Etf 11.20 12,95 +0,64%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 09.18 53,23 +0,42%
Amundi Msci Emerging Markets Ucits Etf A 11.03 68,93 +0,66%
Amundi Msci Emerging Markets Ucits Etf D 02/06 50,57 0,00%
Amundi Msci Emerging Ucits Etf - Eur 11.59 5,25 +0,61%
Amundi Msci Emrgng Ex China Ucits Etf A 11.51 24,83 +0,98%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 27/05 9,379 0,00%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 16/04 8,512 0,00%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 03/06 11,456 0,00%
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur 04/06 101,73 0,00%
Fidelity Emer Qual Income Ucits Etf Inc 02/06 4,8095 0,00%
Fidelity Emer Quality Income Ucits Etf A 11.05 5,895 +0,39%
Franklin Emerging Markets Ucits Etf 04/06 26,655 0,00%
Franklin Ftse Emerging Ex China Ucits Etf 04/06 22,005 0,00%
Franklin Ftse Emerging Markets Ucits Etf 02/06 22,595 0,00%
Goldman Activebeta Em Usd A Ucits Etf 28/05 27,245 0,00%
Hsbc Emerging Market Screened Equity Ucits Etf 10.11 14,6 +0,48%
Hsbc Msci Em Markets Ucits Etf Usd Acc 04/06 10,982 0,00%
Hsbc Msci Em Mkt Clima Paris Ucits Etf 15/05 13,478 0,00%
Hsbc Msci Emerging Markets Ucits Etf 04/06 10,252 0,00%
Hsbc Msci Emerging Markets Value Screened Ucits Etf 02/06 13,148 0,00%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 09.14 21,685 -0,57%
Invesco Ftse Rafi Em Mkts Ucits Etf 10.40 8,696 +0,36%
Invesco Msci Em Esg Clim Paris Ucits Etf 02/06 3,886 0,00%
Invesco Msci Emerging Markets Ucits Etf 09.43 50,37 +0,70%
Ishares Bic 50 Ucits Etf 04/06 21,055 0,00%
Ishares Core Msci Em Imi Ucits Etf Acc 11.52 33,07 +0,65%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 11.56 31,92 +0,61%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 11.31 5,688 +0,60%
Ishares Msci Em Ex-China Ucits Etf 11.28 4,935 +1,01%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 11.57 7,073 +0,78%
Ishares Msci Em Ucits Etf Dist 11.14 40,535 +0,46%
Ishares Msci Em Ucits Etf Usd Acc 11.49 38,135 +0,74%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 04/04 10,624 0,00%
Spdr Msci Emer Clima Paris Ali Ucits Etf 02/06 10,442 0,00%
Spdr Msci Emerging Markets Ucits Etf 11.17 61,82 +0,57%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 10.48 13,764 -0,19%
Ubs Core Msci Em Ucits Etf Usd Acc 11.57 11,09 +0,69%
Ubs Core Msci Em Ucits Etf Usd Dis 09.57 103,1 +0,62%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 09.17 11,14 +0,25%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 30/05 5,065 0,00%
Ubs Msci Em Sf Ucits Etf Usd Acc 04/06 51,55 0,00%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 04/06 16,886 0,00%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 10.51 13,126 0,00%
Vanguard Esg Emerg Mark Ucits Etf Usd A 04/06 6,276 0,00%
Vanguard Esg Emerg Mark Ucits Etf Usd D 03/06 5,901 0,00%
Vanguard Ftse Emerg Markets Ucits Etf A 11.42 60,07 +0,86%
Vanguard Ftse Emerging Markets Ucits Etf 10.09 58,17 +0,61%
Wisdomtree Emer Exstateown Ucits Etf 02/06 19,618 0,00%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 04/06 25,425 0,00%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 11.30 13,912 +0,32%
Wisdomtree Emerg Smallcap Div Ucits Etf 10.55 18,436 +0,61%
Xtrackers Em Mkt Netzero Paris Ucits Etf 02/06 37,185 0,00%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 03/06 34,565 0,00%
Xtrackers Msci Emerg Markets Ucits Etf 12.02 55,204 +0,61%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 04/06 49,65 0,00%
Xtrackers Msci Emerging Esg Ucits Etf 04/06 46,86 0,00%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 10.48 96,73 +0,89%
Xtrackers S&P Sel Front Swap Ucits Etf 11.24 20,83 +0,10%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Euro Stoxx 50 Ii Ucits Etf-A 11.56 60,04 +0,33%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 11.26 141,58 +0,47%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 10.03 213,85 +0,49%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 02/06 212,95 0,00%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 04/06 325,25 0,00%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 03/06 386,8 0,00%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 09.17 95,96 +0,01%
Amundi Msci Emu Ucits Etf Dist 04/06 70,82 0,00%
Amundi Msci Emu Value Fact Ucits Etf D 09.50 154,18 +0,01%
Amundi Msci Eu Value Fac Ucits Etf - Eur 11.57 361,8 +0,32%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 04/06 84,81 0,00%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 04/06 366,65 0,00%
Amundi Msci Europe Esg Selection Ucits Etf Acc 04/06 35,14 0,00%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 02/06 25,525 0,00%
Amundi Msci Europe Growth Ucits Etf Dis 04/06 196,36 0,00%
Amundi Msci Europe Ii Ucits Etf 11.14 205,55 +0,34%
Amundi Msci Europe Qual Factor Ucits Etf 12.00 113,5 +0,60%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 04/06 86,97 0,00%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 09.40 69,19 +0,06%
Amundi Msci Europe Ucits Etf Dr 11.30 103,34 +0,53%
Amundi Msci Nordic Eur Ucits Etf 11.49 639,1 +0,47%
Amundi Prime Europe Ucits Etf Dr 10.36 31,49 +0,43%
Amundi Prime Eurozone Ucits Etf Dr 04/06 33,52 0,00%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 04/06 35,97 0,00%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 11.49 18,914 +0,05%
Amundi Stoxx Europe 600 - Ucits Etf Acc 12.00 264,45 +0,47%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 09.10 12,042 +0,47%
Bnp Paribas Easy Growth Europe 27/05 10,912 0,00%
Bnp Paribas Easy Low Vol Europe 06/05 196,44 0,00%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 04/06 16,97 0,00%
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] 02/06 16,054 0,00%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 11.09 17,276 +0,34%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit 11.14 305,35 +0,63%
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] 02/06 29,625 0,00%
Bnp Paribas Easy Quality Europe 17/04 161,48 0,00%
Bnp Paribas Easy Value Europe 30/05 166,12 0,00%
Bnpp Easy Esg Momentum Europe Ucits Etf 08/05 190,76 0,00%
Bnpp Easy Low Carb Europe Pab Ucits Etf 10.18 263,75 +0,21%
D-X Msci Emu Screened Ucits Etf 11.53 5,126 +0,55%
D-X Msci Europe Screened Ucits Etf 11.53 5,411 +0,54%
Fidelity Europe Qual Income Ucits Etf In 04/06 6,339 0,00%
Fidelity Europe Quali Income Ucits Etf A 03/06 8,164 0,00%
First Trust Eurozone Alphadex Ucits Etf 16/05 48,57 0,00%
First Trust Ipox Europe Eq Opp Ucits Etf 04/06 22,53 0,00%
Franklin European Quality Div Ucits Etf 11.59 32,96 +0,23%
Franklin Stoxx600 Paris Climat Ucits Etf 04/06 39,165 0,00%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac --- 0 0,00%
Hsbc Euro Stoxx 50 Ucits Etf 11.37 58,02 +0,31%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 04/06 66,64 0,00%
Hsbc Europe Screened Equity Ucits Etf 02/06 17,6 0,00%
Hsbc Msci Europe Climate Paris Ucits Etf 15/05 24,52 0,00%
Hsbc Msci Europe Ucits Etf 11.11 19,174 +0,25%
Indexiq Fact Sust Europ Equity Ucits Etf 30/05 44,72 0,00%
Invesco Euro Stoxx 50 Ucits Etf 11.14 137,94 +0,42%
Invesco Euro Stoxx 50 Ucits Etf (B) 03/06 53,41 0,00%
Invesco Eustx High Div Low Vol Ucits Etf 11.13 30,575 +0,15%
Invesco Ftse Rafi Europe Ucits Etf 09.42 13,5 +0,03%
Invesco Msci Europ Esg Clim Pa Ucits Etf 10.59 5,616 +0,29%
Invesco Msci Europe Catholic Principles Ucits Etf 03/06 60,08 0,00%
Invesco Msci Europe Equal Weight Ucits Etf 04/06 16,022 0,00%
Invesco Msci Europe Ucits Etf 04/06 371,45 0,00%
Invesco Msci Europe Universal Screened Ucits Etf 28/05 67,58 0,00%
Invesco Stoxx Europe 600 Ucits Etf 03/06 136,56 0,00%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 11.54 205,85 +0,46%
Ishares Edg Msci e Val Fac Ucits Etf Acc 11.55 10,232 +0,73%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 11.23 68,76 +0,42%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 10.52 13,426 +0,49%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 04/06 10,864 0,00%
Ishares Euro Dividend Ucits Etf Eur Dist 11.49 22,21 -0,02%
Ishares Euro Stoxx Mid Ucits Etf Dist 04/06 77,78 0,00%
Ishares Euro Stoxx Small Ucits Etf Dist 04/06 46,54 0,00%
Ishares Euro Stoxx Ucits Etf 11.58 58,13 +0,55%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 10.18 8,711 +0,30%
Ishares Msci Emu Large Cap Ucits Etf Acc 04/06 64,59 0,00%
Ishares Msci Emu Small Cap Ucits Etf Acc 09.04 317,6 +0,25%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 10.30 48,635 +0,43%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 10.27 8,177 +0,29%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 04/06 9,671 0,00%
Ishares Msci Europe Sri Ucits Etf Eur A 10.28 71,43 +0,34%
Ishares Stoxx Europe 50 Ucits Etf Dist 11.17 47,015 +0,38%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 03/06 10,552 0,00%
Ishares Stoxx Europe600eur Dis Ucits Etf 12.01 55,79 +0,49%
Ishares Stx Europe Sel Div 30 Ucits Etf 11.33 20,715 +0,19%
Isharescoreeurostoxx50???(Dist) Ucits Etf 11.37 55,72 +0,38%
Isharescoremsciemu(Acc) Ucits Etf 11.49 202,65 +0,42%
Isharescoremsciemu(Dist) Ucits Etf 10.10 7,487 +0,31%
Isharescoremscieurope Ucits Etf 11.50 34,595 +0,42%
Isharescoremscieurope???(Acc) Ucits Etf 12.02 87,29 +0,37%
L&G Europe Ex Uk Ucits Etf 04/06 18,496 0,00%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 11.50 14,51 -0,03%
L&G Msci Europe Climate Pathway Ucits Etf 03/06 17,054 0,00%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 04/06 523,5 0,00%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 27/05 135,46 0,00%
Spdr Euro Stoxx Low Volatility Ucits Etf 10.17 57,3 +0,09%
Spdr Msci Emu Ucits Etf 11.16 86,78 +0,43%
Spdr Msci Europ Small Cap Ucits Etf 04/06 343,1 0,00%
Spdr Msci Europ Ucits Etf 11.45 342,3 +0,47%
Spdr Msci Europe Climate Paris Ucits Etf 30/05 13,37 0,00%
Spdr S&P Euro Div Aristocrats Ucits Etf 11.53 27,795 +0,22%
Spdr Stoxx Europe 600 Sri Ucits Etf 11.19 33,495 +0,50%
Ubs Core Msci Emu Ucits Etf Eur Acc 10.15 35,05 +0,24%
Ubs Core Msci Emu Ucits Etf Eur Dis 11.27 184,48 +0,41%
Ubs Core Msci Europe Ucits Etf Eur Dis 04/06 92,22 0,00%
Ubs Core Msci Europe Ucits Etf Heur Acc 10.29 17,29 +0,34%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 11.37 19,756 +0,43%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 04/06 55,36 0,00%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 02/06 17,912 0,00%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 02/06 21,47 0,00%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 02/06 27,055 0,00%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 04/06 16,456 0,00%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 04/06 15,952 0,00%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 04/06 31,54 0,00%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 10.11 134,4 +0,25%
Ubs Msci Emu Universal Ucits Etf Eur Acc 30/05 22,325 0,00%
Ubs Msci Emu Value Ucits Etf Eur Dis 04/06 52,92 0,00%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 02/06 16,384 0,00%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 10.16 16,812 +0,20%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 23/05 16,226 0,00%
Vaneck European Equal Weight Screened Ucits Etf 11.49 83,53 +0,74%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 09.56 6,676 +0,30%
Vanguard Esg Dev Eu Allcap Ucits Etf Dis 02/06 6,229 0,00%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 10.06 50,77 +0,26%
Vanguard Ftse Develop Europe Ucits Etf A 11.40 49,915 +0,35%
Vanguard Ftse Developed Europe Ucits Etf 11.12 43,495 +0,42%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 04/06 22,2 0,00%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 04/06 20,25 0,00%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 03/06 24,55 0,00%
Wisdomtree Euro Qual Div Grow Ucits Etf 10.16 25,885 +0,29%
Wisdomtree Europe Eq Incom Ucits Etf Acc 10.44 21,56 +0,23%
Wisdomtree Europe Eq Incom Ucits Etf Dis 04/06 13,518 0,00%
Wisdomtree Europe Eq Ucits Etf Eur Acc 04/06 27,72 0,00%
Xtrackers Emu Net Zero Paris A Ucits Etf 23/05 47,365 0,00%
Xtrackers Esg Msci Europe Ucits Etf 09.04 33,535 +0,24%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 11.23 94,08 +0,43%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 11.53 57,11 +0,46%
Xtrackers Europe Netzero Paris Ucits Etf 02/06 39,245 0,00%
Xtrackers Eustx Quality Divid Ucits Etf 11.50 26,285 +0,15%
Xtrackers Msci Emu Esg Ucits Etf 10.18 83,24 +0,13%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 02/06 37,815 0,00%
Xtrackers Msci Emu Screened Ucits Etf 02/06 34,46 0,00%
Xtrackers Msci Emu Ucits Etf 11.13 58,88 +0,49%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 11.53 65,25 +0,54%
Xtrackers Msci Europe Screened Ucits Etf 04/06 175,34 0,00%
Xtrackers Msci Europe Ucits Etf 11.41 99,73 +0,55%
Xtrackers Stoxx Europe 600 Ucits Etf 11.46 140,1 +0,47%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Dr Ucits Etf 11.39 138,3 +0,39%
Amundi Dax 50 Esg Ucits Etf Dr 10.19 82,44 +0,40%
Amundi Dax Iii Ucits Etf Acc 11.58 222,9 +0,43%
Amundi Etf Dax Ucits Etf Dr 11.13 432,65 +0,43%
Amundi Ftse 100 Ucits Etf Acc 11.46 18,51 +0,35%
Amundi Ftse Mib Ucits Etf-A 11.58 19,718 +0,47%
Amundi Ftse Mib Ucits Etf-Dist 11.49 40,855 +0,41%
Amundi Italy Mib Esg Dr Ucits Etf 11.36 97,18 +0,81%
Amundi Msci Greece Ucits Etf-D 11.33 2,0495 +0,29%
Invesco Mdax Ucits Etf 04/06 51,35 0,00%
Ishares Core Dax Ucits Etf 11.55 201,95 +0,42%
Ishares Core Ftse 100 Ucits Etf Dist 11.44 10,352 +0,29%
Ishares Ftse Mib Ucits Etf Eur Acc 11.53 191,38 +0,48%
Ishares Ftse Mib Ucits Etf Eur Dist 11.55 24,42 +0,37%
Ishares Mdax Ucits Etf (De) 11.43 255,1 +0,41%
Ishares Msci Uk Ucits Etf Acc 02/06 189,98 0,00%
Ishares Uk Dividend Ucits Etf Dist 10.09 9,928 -0,11%
Ubs Ftse 100 Ucits Etf Gbp Dis 02/06 96,86 0,00%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 11.47 30,725 +0,34%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 10.28 17 +0,31%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 11.14 41,465 +0,44%
Ubs Msci United Kingdom Ucits Etf Heur Acc 04/06 17,958 0,00%
Vanguard Ftse 100 Ucits Etf 11.46 45,99 +0,27%
Vanguard Ftse 250 Ucits Etf 11.02 45,5 -0,12%
Xtrackers Dax Ucits Etf 11.56 228,55 +0,40%
Xtrackers Ftse Mib Ucits Etf 12.02 40,145 +0,51%
Xtrackers Switzerland Ucits Etf 11.53 137,64 +0,41%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Dow Jones Industrial Average Ucits Etf Dist 10.35 376,81 +0,14%
Amundi Msci North America Esg Broad Transition Ucits 09.04 140,97 -0,12%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 09.04 489,74 -0,11%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 04/06 42,03 0,00%
Amundi Msci Usa Esg Selection Ucits Etf Acc 04/06 93,01 0,00%
Amundi Msci Usa Ex Mega Cap Ucits Etf 03/06 8,752 0,00%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 11.29 78,24 +0,08%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 11.35 104,31 +0,03%
Amundi Msci Usa Ucits Etf 04/06 40 0,00%
Amundi Msci Usa Ucits Etf A 10.47 33,845 +0,21%
Amundi Nasdaq-100 Ii Ucits Etf Acc 11.54 77,22 +0,25%
Amundi Nasdaq-100 Ii Ucits Etf Eur 11.37 15,678 +0,13%
Amundi Nasdaq-100 Ucits Etf - Eur 10.46 217,75 +0,35%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 11.50 504,07 +0,07%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 11.13 645,89 -0,17%
Amundi Russell 2000 Eur Ucits Etf 10.15 274,3 +0,27%
Amundi S&P 500 Buyback Ucits Etf 04/06 282,05 0,00%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 10.55 34,965 +0,03%
Amundi S&P 500 Daily Hedged Ucits Etf 10.19 143,92 +0,09%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 04/06 11,338 0,00%
Amundi S&P 500 Eur Ucits Etf 11.59 103,31 -0,03%
Amundi S&P 500 Ii Ucits Etf 09.18 167,71 -0,08%
Amundi S&P 500 Ii Ucits Etf 09.04 375,82 +0,01%
Amundi S&P 500 Ii Ucits Etf Eur 11.47 296,07 -0,04%
Amundi S&P 500 Ii Ucits Etf Eur Dist 11.52 53,84 +0,06%
Amundi S&P 500 Screened Ucits Etf - Acc 10.28 148,31 +0,21%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 04/06 84,09 0,00%
Axa Im Nasdaq 100 Ucits Etf H 04/06 10,774 0,00%
Axa Msci Usa Equity Pab Ucits Etf Usd A 29/05 11,494 0,00%
Axa Nasdaq 100 Ucits Etf Usd A 11.11 16,516 +0,23%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 10.55 23,9 +0,02%
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] 04/06 19,798 0,00%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 04/06 14,23 0,00%
Bnpp Easy Esg Low Vol Us Ucits Etf 11/04 183,08 0,00%
Bnpp Easy S&P 500 Ucits Etf 11.47 26,3 +0,06%
Bnpp Easy S&P 500 Ucits Etf Eur H 03/06 19,442 0,00%
D-X Msci Usa Screened Ucits Etf 11.53 5,185 +0,15%
D-X Msci Usa Screened Ucits Etf Eur H 04/06 5,221 0,00%
Fidelity Us Quality Income Ucits Etf Acc 04/06 11,424 0,00%
Fidelity Us Quality Income Ucits Etf Hdg 02/06 9,719 0,00%
Fidelity Us Quality Income Ucits Etf Inc 09.04 9,55 +0,02%
Fidelity Us Quality Value Ucits Etf A 20/05 4,2755 0,00%
First Trust Smid Rising Dividend Achievers Ucits Etf 04/06 17,996 0,00%
First Trust Us Equity Income Ucits Etf B 04/06 32,82 0,00%
Franklin S&P 500 Screened Ucits Etf 29/05 24,41 0,00%
Franklin S&P500 Paris Climate Ucits Etf 09.08 43,87 -0,25%
Franklin U.S. Equity Ucits Etf 04/06 51,88 0,00%
Franklin Us Dividend Tilt Ucits Etf 25/04 20,825 0,00%
Franklin Us Mega Cap 100 Ucits Etf 11.29 23,44 +0,13%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 04/06 73,23 0,00%
Hsbc Msci Usa Climate Paris Ucits Etf 29/05 37,12 0,00%
Hsbc S&P 500 Ucits Etf 12.01 52,96 +0,02%
Hsbc S&P 500 Ucits Etf Usd Acc 02/06 49,475 0,00%
Hsbc Usa Screened Equity Ucits Etf 29/05 26,875 0,00%
Invesco Eqqq Nasdaq-100 Ucits Etf 11.53 466,1 +0,23%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 11.43 325,25 +0,26%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 10.56 383,88 0,00%
Invesco Ftse Rafi Us 1000 Ucits Etf 04/06 29,535 0,00%
Invesco Msci Usa Esg Clime Par Ucits Etf 29/05 5,175 0,00%
Invesco Msci Usa Ucits Etf 11.03 152,72 +0,05%
Invesco Msci Usa Ucits Etf Dist 04/06 70,6 0,00%
Invesco Msci Usa Ucits Etf Eur H 29/05 5,682 0,00%
Invesco Msci Usa Universal Screened Ucits Etf 04/06 79,16 0,00%
Invesco Nasdaq Next Gen 100 Ucits Etf A 04/06 33,19 0,00%
Invesco Nasdaq-100 Esg Ucits Etf 11.05 54,77 +0,26%
Invesco Russell 2000 Ucits Etf 11.58 93,13 +0,12%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 30/04 4,1075 0,00%
Invesco S&P 500 Equal Weight Swap Ucits Etf 26/05 4,177 0,00%
Invesco S&P 500 Equal Weight Ucits Etf A 11.14 52,26 -0,13%
Invesco S&P 500 Low Volatility Ucits Etf 02/06 45,485 0,00%
Invesco S&P 500 Qvm Ucits Etf 10.01 56,61 +0,44%
Invesco S&P 500 Scored & Screened Ucits Etf 03/06 68,31 0,00%
Invesco S&P 500 Scored & Screened Ucits Etf 09.50 70,64 +0,07%
Invesco S&P 500 Ucits Etf 11.58 1.037,4 0,00%
Invesco S&P 500 Ucits Etf - B 11.21 48,695 +0,01%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 11.53 46,205 -0,04%
Invesco S&P500 High Div L Vol Ucits Etf 11.41 31,09 -0,34%
Ishares Core S&P 500 Ucits Etf Usd Acc 12.01 557,82 0,00%
Ishares Dj Us Select Dividend Ucits Etf 11.23 81,53 -0,29%
Ishares Edg Msci Usa Mult Ucits Etf Acc 04/06 11,734 0,00%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 11.52 89,32 -0,18%
Ishares Msci Canada Ucits Etf Usd Acc 11.49 202,87 +0,55%
Ishares Msci North Amer Ucits Etf Dist 11.00 97,42 +0,10%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10.26 9,491 +0,22%
Ishares Msci Usa Screened Ucits Etf 12.00 6,832 +0,03%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 11.58 447,06 -0,11%
Ishares Msci Usa Sri Ucits Etf D Eur H 04/06 1.839,72 0,00%
Ishares Msci Usa Sri Ucits Etf Usd Acc 11.05 14,4 +0,04%
Ishares Msci Usa Ucits Etf Usd Acc 11.49 538,8 +0,08%
Ishares Msci World Ex-Usa Ucits Etf Acc 10.57 5,005 +0,17%
Ishares Nasdaq 100 Ex-Top 30 Ucits Etf 02/06 4,2935 0,00%
Ishares Nasdaq 100 Top 30 Ucits Etf 04/06 4,37 0,00%
Ishares Nasdaq 100 Ucits Etf Usd Acc 11.55 1.090,67 +0,07%
Ishares Russell 2000 Swap Ucits Etf Eur H A 02/06 4,9525 0,00%
Ishares S&P 500 Equal Weight Ucits Etf 11.19 5,556 -0,25%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 12.00 124,94 -0,02%
Ishares S&P 500 Swap Ucits Etf 09.42 8,669 +0,10%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 02/06 5,148 0,00%
Ishares S&P 500 Top 20 Ucits Etf 09.20 4,4505 +0,17%
Isharescores&P500$(Dist) Ucits Etf 11.55 52,234 +0,05%
Ivz Nasdaq 100 Equal Weight Ucits Etf 11.43 5,613 -0,07%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 03/06 26,445 0,00%
Jpm Betabuild Us Equity Ucits Etf Usd A 04/06 49,455 0,00%
L&G Us Equity Ucits Etf 04/06 20,99 0,00%
L&G Us Esg Pab Ucits Etf 02/06 18,384 0,00%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 11.53 1.339,59 -0,07%
Ossiam Us Minimum Variance Esg Ucits Etf 04/06 286,82 0,00%
Russell 2000 Us Small Cap Qua Ucits Etf 09.54 89,62 +0,20%
Spdr Msci Usa Climate Paris Ucits Etf 07/03 12,356 0,00%
Spdr Russell 2000 Us Small Cap Ucits Etf 11.49 53,15 +0,13%
Spdr S&P 400 Us Mid Cap Ucits Etf 11.48 81,8 -0,12%
Spdr S&P 500 Leaders Ucits Etf 11.34 36,72 +0,04%
Spdr S&P 500 Eur Hdg Ucits Etf 11.57 14,728 +0,03%
Spdr S&P 500 Low Volatility Ucits Etf 04/06 71,72 0,00%
Spdr S&P 500 Ucits Etf 11.15 523,79 +0,01%
Spdr S&P 500 Ucits Etf Acc 11.49 12,81 +0,06%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 04/06 18,366 0,00%
Spdr S&P Us Div Aristocrats Ucits Etf 11.45 65,29 -0,14%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 04/06 8,261 0,00%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 09.35 46,095 -0,10%
Ubs Core Msci Usa Ucits Etf Usd Acc 04/06 30,425 0,00%
Ubs Core Msci Usa Ucits Etf Usd Dis 04/06 127,79 0,00%
Ubs Core S&P 500 Ucits Etf Usd Dis 04/06 84,69 0,00%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 29/05 29,92 0,00%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 12/05 30,335 0,00%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 10.38 30,865 -0,23%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 02/06 41,195 0,00%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 11.06 46,975 +0,12%
Ubs Msci Canada Ucits Etf Cad Acc 11.32 19,806 +0,30%
Ubs Msci Canada Ucits Etf Cad Dis 10.38 43,87 +0,37%
Ubs Msci Canada Ucits Etf Heur Acc 09.24 29,98 +0,08%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 29/05 18,58 0,00%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 09/05 197,68 0,00%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28/05 25,69 0,00%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 15/05 31,12 0,00%
Ubs Msci Usa Selection Ucits Etf Usd Acc 30/05 205,02 0,00%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 09.17 146,88 -0,20%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 03/06 18,674 0,00%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 03/06 27,695 0,00%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 09.45 17,566 +0,06%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 04/06 205,49 0,00%
Ubs Msci Usa Ucits Etf Usd Dis 04/06 507,65 0,00%
Ubs Msci Usa Universal Ucits Etf Usd Acc 17/04 15,11 0,00%
Ubs Msci Usa Value Ucits Etf Usd Dis 10.27 98,6 -0,09%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 02/06 15,132 0,00%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 29/05 17,392 0,00%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 10.36 33,005 +0,15%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 11.56 37,365 +0,03%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 11.14 11,176 -0,13%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 11.12 9,65 +0,03%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 17/02 3,328 0,00%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 02/06 3,5545 0,00%
Vaneck Morningstar Us Moat Ucits Etf 04/06 19,126 0,00%
Vaneck Morningstar Us Smid Ucits Etf 28/05 19,244 0,00%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 10.54 50,76 +0,14%
Vanguard Esg North Am Allcap Ucits Etf A 11.05 6,213 +0,16%
Vanguard Esg North Am Allcap Ucits Etf D 10.58 6,044 +0,15%
Vanguard Ftse North Amer Ucits Etf Usd A 11.44 130,9 +0,11%
Vanguard S&P 500 Ucits Etf 11.48 99,45 +0,06%
Vanguard S&P 500 Ucits Etf Acc 12.00 100 -0,03%
Wisdomtree Us Efficient Core Ucits Etf 04/06 30,42 0,00%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 29/05 22,61 0,00%
Wisdomtree Us Equity Incom Ucits Etf Acc 04/06 26,415 0,00%
Wisdomtree Us Equity Incom Ucits Etf Dis 04/06 21,595 0,00%
Wisdomtree Us Qual Div Grow Ucits Etf 10.52 41,955 +0,02%
Wisdomtree Us Qual Div Ucits Etf Eurh A 02/06 17,646 0,00%
Wisdomtree Us Quality Growth Ucits Etf A 09.16 27,66 +0,22%
Xtrackers Msci Canada Screened Ucits Etf 04/06 85,3 0,00%
Xtrackers Msci Usa Esg Ucits Etf 09.45 56,89 +0,12%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 12.02 9,13 -0,09%
Xtrackers Msci Usa Screened Ucits Etf 03/06 44,967 0,00%
Xtrackers Msci Usa Screened Ucits Etf 23/05 10,194 0,00%
Xtrackers Msci Usa Swap Ucits Etf 09.05 155,52 -0,14%
Xtrackers Msci Usa Ucits Etf 11.45 153,65 +0,09%
Xtrackers Msci Usa Ucits Etf Eur H 09.56 121,62 +0,07%
Xtrackers Nasdaq 100 Ucits Etf 10.55 44,025 +0,25%
Xtrackers Russell 2000 Ucits Etf 11.28 270,32 +0,21%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11.51 10,186 -0,18%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 04/06 41,32 0,00%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12.01 10,906 -0,37%
Xtrackers S&P 500 Equal Weight Ucits Etf 11.59 85,16 -0,16%
Xtrackers S&P 500 Eur Hed Ucits Etf 10.21 85,03 +0,11%
Xtrackers S&P 500 Scored & Screened Ucits Etf 02/06 45,735 0,00%
Xtrackers S&P 500 Swap Ucits Etf 11.27 11,46 -0,03%
Xtrackers S&P 500 Swap Ucits Etf 1C 11.37 104,63 +0,06%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10.59 8,918 0,00%
Xtrackers S&P500 Ucits Etf A 10.55 10,048 +0,10%
Xtrackers Usa Netzero Paris Ucits Etf 02/06 39,11 0,00%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 11.34 50,17 +0,36%
Amundi Japan Topix Ii Ucits Etf 04/06 224,25 0,00%
Amundi Japan Topix Ii Ucits Etf 11.14 165,22 -0,40%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 04/06 411,65 0,00%
Amundi Msci Japan Acc Ucits Etf 11.44 16,946 -0,48%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 04/06 267,84 0,00%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 11.14 630,28 -0,43%
Amundi Prime Japan Ucits Etf Dr 04/06 28,495 0,00%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 02/06 19,508 0,00%
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] 04/06 21,35 0,00%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 10.18 14,712 -0,27%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 24/04 11.534,8896 0,00%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 09.04 119,93 -0,69%
Franklin Ftse Japan Ucits Etf 04/06 24,545 0,00%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 09.50 16,56 +0,66%
Hsbc Japan Screened Equity Ucits Etf 09.04 17,164 -0,82%
Hsbc Msci Japan Climat Paris A Ucits Etf 29/05 13,562 0,00%
Hsbc Msci Japan Ucits Etf 04/06 37,905 0,00%
Hsbc Msci Pacific Ex Japan Ucits Etf 10.27 13,298 +0,45%
Indexiq Fact Sust Japan Equity Ucits Etf 04/06 39,51 0,00%
Invesco Jpx-Nikkei 400 Ucits Etf 04/06 189,03 0,00%
Invesco Msci Japan Ucits Etf 03/06 77,85 0,00%
Invesco Msci Jpn Esg Clima Par Ucits Etf 15/05 4,0985 0,00%
Ishares Asia Pacif Divid Ucits Etf Dist 11.40 21,08 +0,89%
Ishares Core Msci Jap Imi Ucits Etf Acc 11.57 52,72 -0,43%
Ishares Core Msci Japan Imi Ucits Etf Eur H 03/06 9,976 0,00%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 11.36 180,4 +0,60%
Ishares Msci Australia Ucits Etf Usd Acc 11.59 48,05 +0,50%
Ishares Msci Ja Small Cap Ucits Etf Dist 10.47 40,94 +0,36%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 10.26 6,481 -0,28%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 11.30 93,6 -0,45%
Ishares Msci Japan Sri Ucits Etf Acc 10.07 6,699 -0,37%
Ishares Msci Japan Ucits Etf Usd Dist 11.15 16,436 -0,53%
Ishares Msci Pacific Ex-J Ucits Etf Dist 10.34 43,135 +0,29%
Ishares Nikkei 225 Ucits Etf Jpy Acc 11.55 232 0,00%
Isharesmscijapan Ucits Etf 11.20 189,26 -0,48%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 03/06 8,56 0,00%
L&G Asia Pacific Ex Japan Ucits Etf 10.35 13,37 +0,60%
L&G Japan Equity Ucits Etf 10.36 13,634 -0,25%
Spdr Msci Japan Eur Hdg Ucits Etf 30/05 72,26 0,00%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 11.14 44,565 +0,35%
Ubs Core Msci Japan Ucits Etf Heur Acc 04/06 28,29 0,00%
Ubs Core Msci Japan Ucits Etf Jpy Acc 11.45 22,455 -0,47%
Ubs Core Msci Japan Ucits Etf Jpy Dis 04/06 51,93 0,00%
Ubs Msci Australia Ucits Etf Aud Acc 11.45 29,03 +0,62%
Ubs Msci Australia Ucits Etf Heur Acc 04/06 22,57 0,00%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 30/05 17,002 0,00%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 30/05 13,326 0,00%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 04/06 23,28 0,00%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 10.18 23,31 -0,34%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 09/04 7,972 0,00%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 02/06 16,018 0,00%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 29/05 19,062 0,00%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 26/05 41,31 0,00%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 11.19 72,58 -0,11%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 29/05 6,036 0,00%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 04/06 6,41 0,00%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 10.25 23,935 +0,65%
Vanguard Ftse Japan Ucits Etf 04/06 34,48 0,00%
Vanguard Ftse Japan Ucits Etf A 11.53 31,485 -0,41%
Vanguard Ftse Japan Ucits Etf Eur Hed A 10.12 47,86 -0,08%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 09.04 35,095 -0,20%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 10.37 27,91 -0,41%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 04/06 30,825 0,00%
Xtrackers Japan Netzero Paris Ucits Etf 02/06 36,855 0,00%
Xtrackers Msci Japan Esg Ucits Etf 10.11 21,75 -0,21%
Xtrackers Msci Japan Eu Hedged Ucits Etf 12.00 39,605 -0,40%
Xtrackers Msci Japan Screened Ucits Etf 05/05 28,825 0,00%
Xtrackers Msci Japan Screened Ucits Etf 29/05 15,574 0,00%
Xtrackers Msci Japan Ucits Etf 1C 11.14 76,64 -0,57%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 10.20 73,56 -0,45%
Xtrackers Nikkei 225 Ucits Etf 11.02 23,815 +0,04%
Xtrackers Nikkei 225 Ucits Etf Eur H 11.29 56,2 +0,04%
Xtrackers S&P Asx 200 Ucits Etf 09.04 40,025 +0,06%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stox Euro 600 Con Stp Ucits Etf A 11.59 94,52 -0,02%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 11.58 27,615 +0,13%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 11.08 80,86 +0,16%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 04/06 46,89 0,00%
Amundi Euro Stoxx Banks Ucits Etf Acc 12.00 241,3 +0,17%
Amundi Global Bioenergy Ucits Etf Eur Acc 10.55 311,41 -0,32%
Amundi Msci Wld H Care Ucits Etf Eur 11.46 432,21 +0,04%
Amundi Msci World Financials Ucits Etf 11.19 327,47 +0,04%
Amundi Msci World Info Techn Ucits Etf 09.48 813,81 +0,37%
Amundi S&P World Communication Services Screened Ucit 02/06 16,882 0,00%
Amundi S&P World Consumer Discretionary Screened Ucit 10.32 12,444 +0,26%
Amundi S&P World Consumer Staples Screened Ucits Etf 04/06 10,632 0,00%
Amundi S&P World Energy Screened Ucits Etf Acc 04/06 10,574 0,00%
Amundi S&P World Industrials Screened Ucits Etf Acc 09.04 14,77 +0,01%
Amundi S&P World Materials Screened Ucits Etf Acc 11.14 11,746 +0,48%
Amundi S&P World Utilities Screened Ucits Etf Acc 09.49 11,424 -0,94%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 02/06 154,98 0,00%
Amundi Stoxx Eur 600 Banks Ucits Etf A 11.58 45,655 +0,03%
Amundi Stoxx Eur 600 Health Ucits Etf A 11.46 141,52 +0,58%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 11.57 83,6 +0,12%
Amundi Stoxx Eur 600 Tech Ucits Etf A 11.46 98,1 +0,75%
Amundi Stoxx Eur 600 Util Ucits Etf A 11.47 79,79 -0,24%
Amundi Stoxx Euro 600 Indus Ucits Etf A 10.49 132,64 +0,50%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 09.47 63,94 +0,09%
Hsbc Hang Seng Tech Ucits Etf 11.55 6,463 +1,19%
Invesco Commun S&P Us Sel Sec Ucits Etf 11.46 81,23 +0,28%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 11.46 664,49 -0,29%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 11.46 630,31 -0,44%
Invesco Energy S&P Us Sel Sect Ucits Etf 11.46 489,33 -0,71%
Invesco Financs S&P Us Sel Sec Ucits Etf 11.58 345,98 -0,14%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 11.46 569,25 -0,36%
Invesco Industr S&P Us Sel Sec Ucits Etf 09.04 689,27 -0,19%
Invesco Mater S&P Us Sel Sec Ucits Etf 04/06 464,62 0,00%
Invesco Nasdaq Biotech Ucits Etf Dist 11.37 38,18 -0,59%
Invesco Stx Eur 600 Optim Bank Ucits Etf 11.36 156 +0,17%
Invesco Techno S&P Us Sel Sec Ucits Etf 11.46 614,26 +0,16%
Invesco Util S&P Us Sel Sec Ucits Etf 11.46 502,87 -0,93%
Kraneshares Sse Star Market 50 Ucits Etf 03/06 13,072 0,00%
Spdr Msci Europ Consum Discret Ucits Etf 04/06 165,92 0,00%
Spdr Msci Europ Consum Staples Ucits Etf 04/06 234,65 0,00%
Spdr Msci Europ Energy Ucits Etf 11.06 186,6 +0,43%
Spdr Msci Europ Financials Ucits Etf 11.07 116,1 +0,48%
Spdr Msci Europ Health Care Ucits Etf 09.50 209,1 +0,48%
Spdr Msci Europ Industrials Ucits Etf 11.58 380,9 +0,57%
Spdr Msci Europ Materials Ucits Etf 04/06 304,15 0,00%
Spdr Msci Europ Technology Ucits Etf 11.53 139,96 +0,79%
Spdr Msci Europ Utilities Ucits Etf 11.58 199,6 -0,12%
Spdr Msci Europe Communication Ucits Etf 04/06 81,67 0,00%
Spdr Msci World Communication Services Ucits Etf Acc 28/05 59,31 0,00%
Spdr Msci World Consumer Discretionary Ucits Etf Acc 19/05 70,34 0,00%
Spdr Msci World Consumer Staples Ucits Etf Acc 04/06 45,95 0,00%
Spdr Msci World Energy Ucits Etf 11.53 43,435 -0,33%
Spdr Msci World Financials Ucits Etf 11.03 72,55 +0,12%
Spdr Msci World Health Care Ucits Etf 11.03 51,63 -0,15%
Spdr Msci World Industrials Ucits Etf Acc 03/06 69,01 0,00%
Spdr Msci World Materials Ucits Etf Acc 03/06 55,24 0,00%
Spdr Msci World Technology Ucits Etf 11.03 159,41 +0,28%
Spdr Msci World Utilities Ucits Etf Acc 27/05 53 0,00%
Spdr S&P Us Communic Sel Sec Ucits Etf 11.14 39,66 +0,62%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 09.36 56,53 +0,23%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 11.23 38,24 -0,35%
Spdr S&P Us Energy Sel Sector Ucits Etf 12.01 27,985 -0,46%
Spdr S&P Us Financials Sel Sec Ucits Etf 11.14 52,16 -0,10%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 11.40 35,74 -0,25%
Spdr S&P Us Industrial Sel Sec Ucits Etf 11.14 54,2 +0,06%
Spdr S&P Us Materials Sel Sect Ucits Etf 04/06 38,085 0,00%
Spdr S&P Us Technology Sel Sec Ucits Etf 11.29 109,2 +0,17%
Spdr S&P Us Utilities Sel Sect Ucits Etf 11.15 43,69 -0,69%
Xtrackers Msci Usa Info Tech Ucits Etf 04/06 100,54 0,00%
Xtrackers Msci World Comm Serv Ucits Etf 11.17 23,995 +0,54%
Xtrackers Msci World Cons Dis Ucits Etf 10.27 55,175 +0,06%
Xtrackers Msci World Cons Stap Ucits Etf 10.58 46,13 -0,27%
Xtrackers Msci World Energy Ucits Etf 11.01 42,55 -0,23%
Xtrackers Msci World Financial Ucits Etf 11.34 33,715 +0,04%
Xtrackers Msci World Heal Care Ucits Etf 11.58 44,75 -0,09%
Xtrackers Msci World Industr Ucits Etf 11.28 61,79 +0,16%
Xtrackers Msci World Infor Tec Ucits Etf 11.57 84,91 +0,20%
Xtrackers Msci World Materials Ucits Etf 11.24 53,57 +0,56%
Xtrackers Msci World Utilities Ucits Etf 11.54 35,74 -0,45%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 11.59 14,706 -0,46%
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 04/06 38,815 0,00%
Amundi Ftse Epra Eur Real Est Ucits Etf 11.50 337,25 +0,52%
Amundi Ftse Epra Europe Re (D) Ucits Etf 04/06 31,395 0,00%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 11.47 63,01 +0,45%
Amundi Msci Digital Economy Ucits Etf Acc 11.52 15,822 +0,13%
Amundi Msci Disruptive Technology Ucits Etf Acc 10.24 13,98 +0,63%
Amundi Msci Fut Mob Esg Scr Ucits Etf A 10.28 18,128 +0,22%
Amundi Msci Millennials Ucits Etf Acc 04/06 15,788 0,00%
Amundi Msci New Energy Ucits Etf Acc 11.31 12,86 -0,34%
Amundi Msci New Energy Ucits Etf Dist 10.29 26,34 -0,15%
Amundi Msci Robotics & Ai Ucits Etf Acc 11.45 98,65 +0,21%
Amundi Msci Semiconductors Ucits Etf Acc 11.54 50,95 +0,79%
Amundi Msci Smart Cities Ucits Etf Acc 04/06 60 0,00%
Amundi Msci Water Ucits Etf Acc 11.47 6,777 +0,40%
Amundi Msci Water Ucits Etf Dist 11.51 68,91 -0,17%
Amundi S&P Global Luxury Ucits Etf 12.02 196,44 -0,46%
Auag Gold Mining Ucits Etf 04/06 10,27 0,00%
Bnp Ecpi Global Infra Esg Ucits Etf 11.08 81,25 -0,05%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 30/05 8,582 0,00%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 03/06 9,27 0,00%
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf 02/06 8,093 0,00%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 03/06 7,006 0,00%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 04/06 9,122 0,00%
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf 02/06 13,3 0,00%
Bnpp Ecpi Circular Econ Lead Ucits Etf 11.14 18,68 +0,12%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 10.13 15,94 -0,35%
Bnpp Esg Eurozone Biodiver Pab Ucits Etf 04/06 14,874 0,00%
Coinshares Global Blockchain Ucits Etf 12.02 107,15 +2,19%
Emqq Emerging Markets Internet Ucits Etf 11.23 10,266 +1,10%
Etc Group Web 3.0 Ucits Etf 10.30 10,808 +0,35%
Fineco Am Marketvectortm Artificial Intelligence Sust 11.35 139,74 +0,81%
Fineco Am Marketvectortm Artificial Intelligence Sust 28/05 13.806 0,00%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.28 93,26 +0,17%
Fineco Am Marketvectortm Bioproduction Tech And Tools 23/05 8.939,8701 0,00%
Fineco Am Marketvectortm Global Clean Energy Transiti 10/12 8.429,54 0,00%
Fineco Am Marketvectortm Global Clean Energy Transiti 10.35 76,19 +0,66%
Fineco Am Marketvectortm Global Metaverse And E-Games 04/06 162,68 0,00%
Fineco Am Marketvectortm Global Metaverse And E-Games 29/12 11.165 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 10.34 101,59 +0,04%
Fineco Am Msci World Financials Sustainable Selection 04/06 149,91 0,00%
Fineco Am Msci World Information Technology Sustainab 09.42 194,55 +0,47%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 11.43 145,16 -0,06%
Fineco Msci Wrd Metal N Mining Ucits Etf 10.32 109,19 +0,54%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 11.38 270,88 +0,97%
First Trust Arca Biotechnology Ucits Etf 04/06 17,672 0,00%
First Trust Bbg Scar Res Ucits Etf 27/05 19,642 0,00%
First Trust Clean Smart Infras Ucits Etf 11.53 39,735 +0,25%
First Trust Cloud Computing Ucits Etf 11.10 43,29 +0,15%
First Trust Cybersecurity Ucits Etf 11.14 40,065 -0,42%
First Trust Dj Intern Internet Ucits Etf 03/06 18,508 0,00%
First Trust Indxx Fut Eco Mtls Ucits Etf 11/04 15,05 0,00%
First Trust Indxx Inn Tra&Proc Ucits Etf 11.10 36,82 +0,03%
First Trust Indxx Nextg Ucits Etf 04/06 29,44 0,00%
Franklin Ai Metaverse Blockchn Ucits Etf 10.51 37,51 +0,47%
Franklin Fut Health & Wellness Ucits Etf 04/06 23 0,00%
Franklin Future Of Food Ucits Etf 02/06 22,36 0,00%
Franklin Msci Emerg Mkts Paris Ucits Etf 02/06 26,145 0,00%
Future Of Defence Ucits Etf 11.59 15,368 -0,03%
Future Of European Defence Ucits Etf Acc 11.51 9,855 +2,09%
Global X Agtech & Food Innovat Ucits Etf 04/06 7,94 0,00%
Global X Ai Ucits Etf 04/06 16,19 0,00%
Global X Autonom & Electr Vehi Ucits Etf 19/05 9,994 0,00%
Global X Blockchain Ucits Etf 11.53 8,797 +2,95%
Global X Clean Water Ucits Etf 09.31 27,08 +0,30%
Global X Cleantech Ucits Etf 29/05 4,3755 0,00%
Global X Cloud Computing Ucits Etf 09.13 10,068 -0,26%
Global X Copper Miners Ucits Etf 10.46 28,56 +0,99%
Global X Cybersecurity Ucits Etf 10.51 13,88 -0,22%
Global X Data Cent & Digi Inf Ucits Etf 09.09 14,168 +0,98%
Global X Defence Tech Ucits Etf 11.47 22,89 +1,06%
Global X Disruptive Materials Ucits Etf 02/06 10,804 0,00%
Global X E-Commerce Ucits Etf 04/06 12,498 0,00%
Global X Euro Infrastructr Dev Ucits Etf 09.09 18,49 +0,18%
Global X Fintech Ucits Etf 04/06 8,636 0,00%
Global X Genomics & Biotechnol Ucits Etf 04/06 5,054 0,00%
Global X Hydrogen Ucits Etf 03/06 3,8695 0,00%
Global X Internet Of Things Ucits Etf 09.04 12,178 -0,70%
Global X Lithium & Battery Tec Ucits Etf 04/06 5,859 0,00%
Global X Renew Energy Producer Ucits Etf 04/06 8,321 0,00%
Global X Robo & Artific Intell Ucits Etf 11.54 18,062 +0,24%
Global X Silver Miners Ucits Etf 12.00 19,3 +2,52%
Global X Solar Ucits Etf 03/06 6,321 0,00%
Global X Telmed & Digit Health Ucits Etf 03/06 7,296 0,00%
Global X Uranium Ucits Etf 11.49 16,94 +2,79%
Global X Us Infrastruc Develop Ucits Etf 09.04 34,395 +0,35%
Global X Video Games & Esports Ucits Etf 04/06 12,588 0,00%
Global X Wind Energy Ucits Etf 02/06 7,869 0,00%
Globalx China Electr Vehic Ucits Etf Usd 04/06 18,87 0,00%
Goshawk Global Balanced Ucits Etf 04/06 9,034 0,00%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 04/06 13,06 0,00%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 28/05 10,294 0,00%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 04/06 19,084 0,00%
Hsbc Nasdaq Glb Climat Tec Ucits Etf 17/04 8,532 0,00%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 11.14 13,65 +1,13%
Inqq India Internet Ucits Etf 09.34 8,9 +1,49%
Invesco Ai Enablers Ucits Etf 12.00 5,65 +1,00%
Invesco Cybersecurity Ucits Etf 03/06 5,328 0,00%
Invesco Defence Innovation Ucits Etf 09.23 5,746 +0,81%
Invesco Global Clean Energy Ucits Etf A 09.41 14,01 -0,30%
Invesco Hydrogen Economy Ucits Etf 04/06 2,7575 0,00%
Invesco Msci China Tech Alls Ucits Etf A 11.07 25 +0,93%
Invesco Pref Shares Ucits Etf Eu H Dis 03/06 13,012 0,00%
Invesco Preferred Shares Ucits Etf 11.43 13,034 +0,59%
Invesco Real Estate S&P Us Ucits Etf 11.05 21,58 +0,26%
Invesco Solar Energy Ucits Etf Acc 09.32 15,306 -0,14%
Invesco Us Energy Infrastr Ucits Etf (A) 04/06 121,61 0,00%
Invesco Us Energy Infrastr Ucits Etf (B) 10.44 45,915 -1,11%
Invesco Var Rate Pref Shares Ucits Etf 02/06 34,69 0,00%
Invesco Wind Energy Ucits Etf 29/05 4,041 0,00%
Ishares Ageing Population Ucits Etf Acc 11.44 7,246 +0,22%
Ishares Agribusiness Ucits Etf 09.59 41,825 -0,16%
Ishares Ai Adopters & Applications Ucits Etf 04/06 4,626 0,00%
Ishares Ai Infrastructure Ucits Etf 10.30 4,667 +1,12%
Ishares Asia Property Yld Ucits Etf Dist 09.40 18,416 +0,90%
Ishares Automat & Robotics Ucits Etf Acc 11.56 12,62 +0,38%
Ishares Blockchain Technology Ucits Etf 11.44 10,788 +2,33%
Ishares Copper Miners Ucits Etf 11.46 5,067 +1,80%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 11.57 20,795 +0,24%
Ishares Digital Security Ucits Etf Acc 11.50 8,484 +0,11%
Ishares Digitalisation Ucits Etf Usd Acc 09.17 9,794 +0,19%
Ishares Electric Veh Tec Ucits Etf Usd A 11.32 6,797 +0,19%
Ishares Essential Metals Prod Ucits Etf 04/06 4,411 0,00%
Ishares Euro Prop Yield Ucits Etf Dist 11.11 32,045 +0,60%
Ishares Glob Aerospc & Defence Ucits Etf 11.53 7,019 +0,19%
Ishares Global Clean Energy Transition Ucits Etf 11.56 6,428 -0,14%
Ishares Global Infrastr Ucits Etf Dist 11.49 30,045 -0,33%
Ishares Global Water Ucits Etf Usd Dist 11.17 62,89 -0,05%
Ishares Healthcare Innov Ucits Etf Acc 11.55 6,6 +0,05%
Ishares Lithium & Battery Producers Ucits Etf 04/06 3,371 0,00%
Ishares Metaverse Ucits Etf 11.14 8,781 +0,19%
Ishares Msci Glb Semiconductor Ucits Etf 10.56 6,543 +1,03%
Ishares Msci Glob Telecom Serv Ucits Etf 30/05 5,697 0,00%
Ishares Msci World Energy Sector Advanced Ucits Etf 11.20 4,6965 -0,28%
Ishares Msci World Health Care Sector Advanced Ucits 04/06 6,153 0,00%
Ishares Msci World Information Technology Sector Adva 11.14 12,524 +0,34%
Ishares Msci World Materials Sector Advanced Ucits Et 03/06 4,0155 0,00%
Ishares Smart City Infra Ucits Etf Usd A 10.28 7,419 +0,35%
Ishares Uk Property Ucits Etf Gbp Dist 11.58 5,094 +0,63%
Ishares Us Property Yield Ucits Etf 04/06 25,705 0,00%
Kraneshares Csi China Internet Ucits Etf 11.28 14,998 +0,67%
Kraneshares Ev&Fm Esg Screened Ucits Etf 27/05 13,614 0,00%
Kraneshares Msci China Clntech Ucits Etf 13/05 24,27 0,00%
L&G Artificial Intelligence Ucits Etf 11.56 19,9 +0,20%
L&G Battery Value-Chain Ucits Etf 11.07 15,27 +0,63%
L&G Clean Energy Ucits Etf 11.29 9,218 -0,21%
L&G Clean Water Ucits Etf 11.40 16,676 -0,02%
L&G Cyber Security Innovation Ucits Etf 02/06 14,134 0,00%
L&G Cyber Security Ucits Etf 11.58 27,62 -0,47%
L&G Digital Payments Ucits Etf 11.10 6,942 +0,86%
L&G Ecommerce Logistics Ucits Etf 11.14 15,55 +0,08%
L&G Global Brands Ucits Etf 11.30 12,856 -0,12%
L&G Global Robo And Auto Ucits Etf 11.14 20,05 -0,02%
L&G Gold Mining Ucits Etf Ucits Etf 12.00 57,94 +1,52%
L&G Healthcare Technology & Innovation Ucits Etf 11.44 10,032 +0,22%
L&G Hydrogen Economy Ucits Etf 11.48 3,9685 +0,34%
L&G Metaverse Ucits Etf 04/06 16,69 0,00%
L&G Pharma Breakthrough Ucits Etf 04/06 9,497 0,00%
Melanion Btc Equities Universe Ucits Etf 09.10 14,072 +1,72%
Rize Cybersecurity & Privacy Ucits Etf 11.03 8,016 -0,29%
Rize Environmental Impact 100 Ucits Etf 10.43 4,527 +0,23%
Rize Glob Sust Infrastructure Ucits Etf 02/04 4,6835 0,00%
Rize Sustainable Food Ucits Etf 12.02 3,4625 +0,22%
Rize Usa Environmental Impact Ucits Etf 03/06 4,136 0,00%
Spdr Dj Global Real Estate Ucits Etf 03/06 29,99 0,00%
Sprott Junior Uranium Miners Ucits Etf 09.04 5,442 +1,51%
Sprott Pure Play Copper Miners Ucits Etf 04/06 9,981 0,00%
Sprott Uranium Miners Ucits Etf 11.47 8,379 +1,85%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 09.04 100,7 +0,02%
Ubs Global Gender Equality Ucits Etf Heur Acc 09.04 23,89 +0,04%
Ubs Global Gender Equality Ucits Etf Usd Dis 11.18 16,746 +0,11%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 30/05 14,132 0,00%
Ubs Solactive China Technology Ucits Etf Heur Acc 10.49 6,134 +0,11%
Ubs Solactive China Technology Ucits Etf Usd Acc 11.03 6,721 +0,43%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 12.00 29,12 +0,29%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 10.15 7,544 -1,04%
Vaneck Bionic Engineering Ucits Etf 02/06 17,91 0,00%
Vaneck Circular Economy Ucits Etf 02/06 22 0,00%
Vaneck Crypto And Blockchain Ucits Etf 11.53 9,082 +2,87%
Vaneck Defense Ucits Etf 11.59 48,25 +1,27%
Vaneck Genomics N Healthca Inn Ucits Etf 03/06 17,208 0,00%
Vaneck Global Real Estate Ucits Etf 11.17 37,2 +0,13%
Vaneck Gold Miners Ucits Etf 11.59 52,91 +0,95%
Vaneck Hydrogen Economy Ucits Etf 11.06 4,487 0,00%
Vaneck Junior Gold Miners Ucits Etf 11.58 55,36 +0,99%
Vaneck Oil Services Ucits Etf 10.38 15,516 -0,63%
Vaneck Rare Earth And Metals Ucits Etf 11.56 6,615 +3,65%
Vaneck S&P Global Mining Ucits Etf 11.32 31,99 +0,93%
Vaneck Semiconductor Ucits Etf 11.55 37,525 +0,90%
Vaneck Space Innovators Ucits Etf 11.52 34,18 +1,92%
Vaneck Sust Future Of Food Ucits Etf 04/06 21,295 0,00%
Vaneck Uranium And Nuclear Ucits Etf 12.02 35,295 +0,27%
Vaneck Video Gaming And Esport Ucits Etf 11.51 59,22 -0,05%
Wisdomtree Artif Intel Ucits Etf Usd Acc 11.51 59,04 +0,70%
Wisdomtree Battery Solutions Ucits Etf 11.05 26,255 -0,32%
Wisdomtree Biorevolution Ucits Etf Usd A 09.28 12,14 -0,10%
Wisdomtree Blockchain Ucits Etf Usd Acc 10.40 42,515 +2,48%
Wisdomtree Cloud Comput Ucits Etf Usd A 11.46 31,48 -0,03%
Wisdomtree Cybersecurity Ucits Etf 11.54 26,9 -0,83%
Wisdomtree Europe Defence Ucits Etf Eur Acc 11.59 31,875 +1,37%
Wisdomtree Glb Autom Innovat Ucits Etf A 09.46 29,805 -0,50%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 04/06 21,52 0,00%
Wisdomtree Megatrends Ucits Etf 09.16 26,99 +0,86%
Wisdomtree New Econ Real Est Ucits Etf A 04/06 20,16 0,00%
Wisdomtree New Econ Real Est Ucits Etf D 16/05 18,742 0,00%
Wisdomtree Recycling Ucits Etf - Usd Acc 04/06 13,48 0,00%
Wisdomtree Renewable Energy Ucits Etf 27/05 14,48 0,00%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 11.25 25,445 +0,49%
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A 11.52 29,795 +2,69%
Xtrackers Art Intel & Big Data Ucits Etf 11.54 132,04 +0,40%
Xtrackers Developed Green Real Estate Esg Ucits Etf 28/04 25,285 0,00%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 11.40 24,675 +0,49%
Xtrackers Future Mobility Ucits Etf 04/06 86,38 0,00%
Xtrackers Global Infrastructure Esg Ucits Etf 26/05 29,795 0,00%
Xtrackers Ha Msci Chinatech100 Ucits Etf 09.04 26,275 +0,44%
Xtrackers Lpx Private Eq Swap Ucits Etf 11.30 128,34 +0,11%
Xtrackers Msci Europe Information Technology Screened 20/05 119,38 0,00%
Xtrackers Msci Fintech Innovat Ucits Etf 04/06 43,88 0,00%
Xtrackers Msci Geno Health Inn Ucits Etf 02/06 23,555 0,00%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 09.04 29,465 -0,10%
Xtrackers Msci Global Circular Economy Ucits Etf 30/04 25,205 0,00%
Xtrackers Msci Global Clean Water & Sanitation Ucits 04/06 33,58 0,00%
Xtrackers Msci Global Sdgs Ucits Etf 02/05 26,07 0,00%
Xtrackers Msci Innovation Ucits Etf 02/06 39,65 0,00%
Xtrackers Msci Next Gen Net In Ucits Etf 04/06 51,96 0,00%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 21/05 28,885 0,00%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 02/06 16,636 0,00%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 02/06 20,24 0,00%
Xtrackers S&P Glob Infras Swap Ucits Etf 11.53 60,97 -0,13%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amdi Msci All Country World Ucits Etf 11.20 472,7 +0,18%
Amundi Dj Global Titans 50 Ucits Etf Dist 11.57 80,45 +0,20%
Amundi Msci World Catholic Principles - Ucits Etf Acc 11.41 32,845 +0,31%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 04/06 76,37 0,00%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 11.14 499,62 0,00%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 11.10 8,197 +0,22%
Amundi Msci World Esg Selection Ucits Etf Acc 11.51 88,92 +0,01%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 04/06 213,49 0,00%
Amundi Msci World Ex Emu Ucits Etf 04/06 573,64 0,00%
Amundi Msci World Ii Ucits Etf 04/06 214,58 0,00%
Amundi Msci World Ii Ucits Etf 11.49 14,952 0,00%
Amundi Msci World Ii Ucits Etf 09.32 341,72 +0,05%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 10.20 97,19 +0,14%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 11.14 70,46 -0,03%
Amundi Msci World Ucits Etf - Eur 11.58 547,15 +0,05%
Amundi Msci World Ucits Etf A 12.02 125,75 +0,14%
Amundi Prime All Country World Ucits Etf 11.16 9,972 +0,18%
Amundi Prime Global Ucits Etf D 03/06 34,44 0,00%
Axa Im Msci World Equity Pab Ucits Etf A 11.10 9,56 +0,23%
Axa Im Msci World Equity Pab Ucits Etf Eur H 09.54 10,268 +1,20%
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C 10.18 20,36 -0,24%
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf 15/05 11,006 0,00%
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf 11.06 13,878 -0,03%
Bnpp Low Carbon 300 World Pab Ucits Etf 04/06 16,982 0,00%
D-X Msci World Screened Ucits Etf 12.01 5,254 +0,21%
Fidelity Glb Qual Income Ucits Etf In Hd 10.55 7,98 +0,23%
Fidelity Glb Quality Income Ucits Etf In 11.56 8,105 +0,19%
Fidelity Global Quality Income Ucits Etf A 04/06 4,4765 0,00%
Fidelity Global Quality Value Ucits Etf A 02/06 4,4275 0,00%
Fineco Am Msci World High Dividend Yield Ucits Etf A 09.04 92,72 -0,42%
Fineco Am Msci World High Dividend Yield Ucits Etf J 09.04 9.223,2998 -0,97%
Franklin Ftse Developed World Ucits Etf 02/06 24,64 0,00%
Franklin Global Quality Div Ucits Etf 04/06 32,805 0,00%
Franklin Msci Wrld Catholic Pr Ucits Etf 04/06 27,135 0,00%
Franklin S&P World Screened Ucits Etf 21/05 24,975 0,00%
Global X Superdividend Ucits Etf 11.44 7,786 +0,34%
Hsbc Developed World Screened Equity Ucits Etf 02/06 22,41 0,00%
Hsbc Msci World Climate Paris Ucits Etf 04/06 27,285 0,00%
Hsbc Msci World Ucits Etf 10.49 34,44 +0,20%
Hsbc Msci World Ucits Etf Eur Hedged A 11.19 33,99 +0,04%
Hsbc Msci World Ucits Etf Usd Acc 11.02 32,89 +0,09%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 23/05 19,062 0,00%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 09.33 26,8 +0,13%
Invesco Ftse-All World Ucits Etf 11.51 6,384 +0,13%
Invesco Ftse-All World Ucits Etf H 27/05 6,985 0,00%
Invesco Glob Buyback Achievers Ucits Etf 04/06 52,51 0,00%
Invesco Msci World Ucits Etf 11.53 107,46 +0,13%
Invesco Msci World Universal Screened Ucits Etf 04/06 72,71 0,00%
Invesco Msci Wrld Equal Weight Ucits Etf 11.21 4,9285 +0,16%
Invesco Msci Wrld Esg Clim Par Ucits Etf 19/05 5,013 0,00%
Invesco S&P World Energy Targeted & Screened Ucits E 19/05 5,169 0,00%
Ishares Core Msci World Ucits Etf Acc 12.01 100,16 +0,11%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 11.50 42,525 +0,02%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 11.53 63,79 -0,17%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 12.01 77,89 +0,14%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 11.46 63,03 +0,16%
Ishares Msci Acwi Ucits Etf 11.40 83,01 +0,19%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 04/06 8,555 0,00%
Ishares Msci World Eur Hdg Ucits Etf Acc 12.00 94,99 -0,03%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 11.25 43,945 +0,23%
Ishares Msci World Quality Factor Advanced Ucits Etf 04/06 6,278 0,00%
Ishares Msci World Screened Ucits Etf 12.01 9,401 +0,11%
Ishares Msci World Sri Ucits Etf Eur A 11.37 11,408 +0,07%
Ishares Msci World Ucits Etf Usd Dist 11.38 73,21 +0,15%
Ishares Stoxx World Equity Multifactor Ucits Etf 09.22 10,676 -0,15%
Ivz S&P World Financials Esg Ucits Etf 02/05 6,654 0,00%
Ivz S&P World Health Care Esg Ucits Etf 02/06 4,869 0,00%
Ivz S&P World Info Tech Esg Ucits Etf 23/05 8,2 0,00%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 04/06 38,555 0,00%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 15/05 37,425 0,00%
Jpm Carbon Transition Global Equity Ucits Etf Eur 25/04 23,23 0,00%
Jpm Global Equity Multi-Factor Ucits Etf 09.04 36,65 -0,07%
L&G Gerd Kommer Multifactor Equity Ucits Etf 03/06 11,714 0,00%
L&G Global Equity Ucits Etf 11.14 18,976 +0,19%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 04/06 134,92 0,00%
Scalable Msci Ac World Xtrackers Ucits Etf 11.52 9,257 +0,15%
Spdr Msci Acwi Clima Paris Ali Ucits Etf 22/05 11,404 0,00%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 11.13 20,975 +0,10%
Spdr Msci All Country World Investable Market Ucits 11.42 221,47 +0,21%
Spdr Msci All Country World Ucits Etf 11.45 220,23 +0,23%
Spdr Msci World Climate Paris Ucits Etf 09.04 11,91 -0,08%
Spdr Msci World Ucits Etf 12.02 36,59 +0,10%
Spdr Msci World Ucits Etf Eur H 11.25 12,908 +0,06%
Spdr S&P Glob Div Aristocrats Ucits Etf 11.52 30,06 +0,17%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 24/04 15,124 0,00%
Ubs Core Msci World Ucits Etf Heur Acc 03/06 4,2715 0,00%
Ubs Core Msci World Ucits Etf Usd Acc 11.28 31,15 +0,11%
Ubs Factor Msci World Selection Minimum Volatility Uc 04/06 125,07 0,00%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 04/06 16,922 0,00%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 11.27 219,52 +0,10%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 10.55 178,13 +0,21%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 10.36 17,504 +0,18%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 10.36 20,425 +0,29%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 04/06 16,792 0,00%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 30/05 19,26 0,00%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 03/06 12,09 0,00%
Ubs Msci World Selection Ucits Etf Heur Acc 30/05 205,84 0,00%
Ubs Msci World Selection Ucits Etf Usd Acc 09.04 193,06 -0,22%
Ubs Msci World Small Cap Socially Responsible Ucits E 04/06 9,26 0,00%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 03/06 15,6 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 04/06 20,34 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 04/06 30,2 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 04/06 150,68 0,00%
Ubs Msci World Ucits Etf Usd Dis 03/06 344,3 0,00%
Vaneck Morningstar Developed Markets Dividend Leaders 12.01 42,575 +0,12%
Vaneck Mstar Global Wide Moat Ucits Etf 11.43 28,965 +0,29%
Vaneck World Equal Weight Screened Ucits Etf 11.13 33,78 +0,04%
Vanguard Esg Global All Cap Ucits Etf Ac 11.39 5,958 0,00%
Vanguard Esg Global All Cap Ucits Etf D 03/06 5,595 0,00%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 11.43 64,36 +0,09%
Vanguard Ftse All-World Ucits Etf 11.53 128,23 +0,16%
Vanguard Ftse All-World Ucits Etf A 12.01 129,74 +0,13%
Vanguard Ftse Develop World Ucits Etf A 11.44 102,62 +0,22%
Vanguard Ftse Developed World Ucits Etf 10.50 99,3 +0,22%
Wisdomtree Glb Qual Div Grow Ucits Etf H 02/06 18,866 0,00%
Wisdomtree Glb Qual Div Growth Ucits Etf 04/06 31,275 0,00%
Wisdomtree Glob Qual Div Grow Ucits Etf 11.39 36,635 +0,10%
Wisdomtree Global Sust Equity Ucits Etf 02/06 22,645 0,00%
Xtrack Msci World Eur Hed Swap Ucits Etf 09.19 42,145 -0,01%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 11.29 29,625 +0,24%
Xtrackers Msci Ac World Screened Ucits Etf 11.15 39,005 +0,17%
Xtrackers Msci Ac World Screened Ucits Etf 04/06 42,33 0,00%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 02/06 31,07 0,00%
Xtrackers Msci World Esg Ucits Etf 11.07 39,75 +0,09%
Xtrackers Msci World Esg Ucits Etf D 23/05 7,976 0,00%
Xtrackers Msci World Esg Ucits Etf Eur H 11.04 73,12 +0,07%
Xtrackers Msci World Ex Usa Ucits Etf 12.00 32,135 +0,23%
Xtrackers Msci World Minim Vol Ucits Etf 11.15 42,7 -0,25%
Xtrackers Msci World Momentum Ucits Etf 11.46 65,64 +0,24%
Xtrackers Msci World Qual Esg Ucits Etf 09.54 38,03 -0,01%
Xtrackers Msci World Quality Ucits Etf 11.17 64,05 +0,09%
Xtrackers Msci World Screened Ucits Etf 11.14 22,32 -0,04%
Xtrackers Msci World Swap Ucits Etf 09.04 107,4 +0,02%
Xtrackers Msci World Ucits Etf 11.24 109,53 +0,08%
Xtrackers Msci World Value Esg Ucits Etf 02/06 36,285 0,00%
Xtrackers Msci World Value Ucits Etf 11.53 43,795 +0,11%
Xtrackers World Net Zero Paris Ucits Etf 15/05 47,15 0,00%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 04/06 123,07 0,00%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 04/06 63,94 0,00%
Amundi Glbembnd Markit Ibox Ucits Etf D 10.33 67,7 +0,18%
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 10.27 9,016 +0,17%
Franklin Catholic Princ Em Sov Ucits Etf 04/06 25,85 0,00%
Goldman Access China Gov Usd D Ucits Etf 04/06 47,41 0,00%
Invesco Emer Mkts Usd Bond Ucits Etf 11.50 14,084 +0,21%
Ishares China Cny Bond Ucits Etf Usd D 11.58 4,7125 +0,01%
Ishares J.P. Morgan $ Em Ucits Etf Dist 11.47 77,65 +0,18%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 11.59 39,78 +0,04%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 11.47 5,071 +0,26%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 11.14 66,7 +0,03%
Jpm Emerging Sovereign Ucits Etf Usd Acc 10.26 94,04 +0,09%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 11.44 90 +0,18%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 04/06 70,75 0,00%
L&G China Cny Bond Ucits Etf 22/05 8,664 0,00%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 09.04 8,056 +0,07%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 10.47 11,378 +0,07%
L&G India Inr Gov Bond Ucits Etf A 04/06 9,807 0,00%
L&G India Inr Government Bond Ucits Etf 11.53 7,869 +0,40%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 11.56 56,86 +0,23%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 02/06 29,735 0,00%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 10.56 29,15 +0,69%
Spdr Bl Em Mkts Local Bond Ucits Etf 10.50 50,68 +0,22%
Spdr Emerging Local Bond Acc Ucits Etf 11.00 27,145 +0,24%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 10.14 24,1 +0,17%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 11.11 26,69 +0,23%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 11.46 11,878 0,00%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 10.26 7,958 +0,05%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 04/06 11,228 0,00%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 10.10 11,13 +0,43%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 04/06 9,551 0,00%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 10.53 12,152 +0,08%
Uti India Sovereign Bond Ucits Etf 02/06 9,526 0,00%
Vaneck Jpm Em Local Curr Bond Ucits Etf 03/06 55,56 0,00%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 11.38 37,305 +0,19%
Vanguard Usd Emerging Govern Ucits Etf A 11.59 51,02 +0,35%
Xtr Esg Usd Em B Qu We Ucits Etf 04/06 8,269 0,00%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 11.52 9,033 +0,36%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 10.07 298,45 +0,03%
Xtrackers Ii Harvest Chin Govt Ucits Etf 09.04 19,028 +0,71%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 09.32 9,907 +0,22%
Xtrackers India Government Ucits Etf 02/06 34,165 0,00%
Xtrackers Jpm Em Local Gover Ucits Etf 02/06 26,605 0,00%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 04/06 117,95 0,00%
Am Gvt Bd High Rat Eur Dr Ucits Etf 02/06 205,41 0,00%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 11.46 232,59 +0,26%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 09.14 100,74 0,00%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 10.05 107,22 -0,02%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 09.11 127,52 +0,06%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 11.46 169,64 +0,31%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 12.00 201,42 +0,40%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 11.00 7,573 +0,33%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 11.46 181,8 +0,66%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 12.02 151,65 +0,10%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 11.53 126,85 +0,07%
Amundi Euro Government Bond Ucits Etf D 11.13 42,965 +0,24%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 11.18 221,99 +0,22%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 11.58 49,695 +0,28%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 11.56 159,99 +0,21%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 11.44 10,43 +0,15%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 11.01 10,428 +0,12%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 09.56 10,454 +0,02%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 11.41 106,34 +0,06%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 11.34 152,25 +0,41%
Amundi Prime Euro Govies Ucits Etf Dr 04/06 17,414 0,00%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 11.20 9,528 +0,29%
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf 03/06 10,226 0,00%
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur 10.10 9,761 +0,03%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A 04/06 10,714 0,00%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D 26/02 10,32 0,00%
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf 11.53 5,106 +0,08%
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf 11.53 5,109 +0,14%
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf 11.53 5,061 +0,30%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 26/05 9,862 0,00%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 30/05 10,146 0,00%
Invesco Euro Gov Bond 1-3 Ucits Etf 09.47 38,23 +0,03%
Invesco Euro Gov Bond 3-5 Ucits Etf 09.46 36,985 0,00%
Invesco Euro Gov Bond 5-7 Ucits Etf 09.35 35,38 +0,01%
Invesco Euro Gov Bond 7-10 Ucits Etf 09.47 32,875 -0,03%
Invesco Euro Government Bond Ucits Etf 11.15 33,175 +0,23%
Ishares ??? Govt Bond Climate Ucits Etf 11.07 4,3905 +0,16%
Ishares Core Eu Govt Bond Ucits Etf Dist 11.54 112,31 +0,26%
Ishares Core Eur Govt Bond Ucits Etf A 04/06 5,098 0,00%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 09.04 76,04 -0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 09.04 152,2 +0,18%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 11.49 173,67 +0,68%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 10.35 188,85 +0,14%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 11.42 99,57 +0,03%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 11.24 114,98 +0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 10.17 133,26 +0,05%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 04/06 146,92 0,00%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 04/06 152,8 0,00%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 10.06 162,39 -0,02%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 11.58 142,57 +0,04%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 11.01 5,166 +0,08%
Ishares Ibonds 26 ??? Italy Govt Ucits Etf 11.30 5,12 +0,06%
Ishares Ibonds 28 ??? Italy Govt Ucits Etf 11.30 5,223 +0,12%
Ishares Ibonds 28 Italy Govt Ucits Etf A 04/06 5,224 0,00%
Ishares Italy Govt Bond Ucits Etf 10.20 5,701 +0,04%
Ishares Italy Govt Bond Ucits Etf Dist 11.11 154,56 +0,31%
Ishares Spain Govt Bond Ucits Etf 10.20 5,124 0,00%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 11.12 102,11 +0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 03/06 94,35 0,00%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 04/06 202,14 0,00%
Spdr Bl 10+ Y Euro Govt Ucits Etf 04/06 23,965 0,00%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 11.47 52,96 0,00%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 09.47 29,61 +0,02%
Spdr Bl Euro Gov Bond A Ucits Etf 11.02 25,94 +0,19%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 03/06 57,27 0,00%
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis 10.17 11,962 -0,05%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10.59 10,036 +0,20%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 11.33 19,09 +0,08%
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 03/06 12,546 0,00%
Vanguard Eur Eurozon Govt Bond Ucits Etf 09.49 22,65 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 29/05 5,044 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 04/06 5,063 0,00%
Vanguard Eurozone Government Ucits Etf A 11.46 24,06 +0,15%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 11.51 149,25 +0,04%
Xtrackers Esg Eurozone Govt Ucits Etf 04/06 27,24 0,00%
Xtrackers Euroz Gov Green Bond Ucits Etf 08/05 34,495 0,00%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 04/06 41,625 0,00%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 11.09 34,775 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 04/06 34,28 0,00%
Xtrackers Germany Government Bond Ucits Etf 11.25 177,81 +0,26%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 03/06 34,915 0,00%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 12.00 172,49 0,00%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 11.59 283 +0,74%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 10.12 262,99 -0,07%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 10.39 205,76 0,00%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 10.16 234,25 +0,07%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 11.41 252,78 +0,31%
Xtrackers Ii Euroz Govt Ucits Etf 1C 11.26 223,2 +0,36%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 10.10 33,47 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 30/05 204,31 0,00%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 09.04 180,29 0,00%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Global Govrment Bnd Ii Ucits Etf 04/06 8,061 0,00%
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 11.20 45,925 +0,39%
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh 09.48 46,61 +0,04%
Amundi Prime Globl Gov Bond Ucits Etf D 09.17 16,98 +0,01%
Amundi Prime Us Treasury Ucits Etf Dr 04/06 16,426 0,00%
Amundi Us Treas 1-3Y Ucits Etf Acc 09.04 9,512 +0,03%
Amundi Us Treas 7-10Y Ucits Etf Acc 11.46 232,91 +0,43%
Amundi Us Treas Bnd Lng Dated Ucits Etf 11.34 62,41 +0,55%
Amundi Us Treas Bnd Long Datd Ucits Etf 11.45 88,51 +0,75%
Amundi Us Treas Bnd Long Dtd Ucits Etf 11.10 6,097 +0,53%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 09.58 88,63 +0,12%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 11.38 84,61 +0,15%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 04/06 95,72 0,00%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 26/05 9,028 0,00%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 10.19 8,152 +0,54%
Fidelity Glob Gov Bond Clima Ucits Etf H 09.05 4,932 +0,08%
Fidelity Global Gov Climate Ucits Etf A 03/06 4,4205 0,00%
Hsbc Global Esg Government Bond Ucits Etf 27/12 10,398 0,00%
Hsbc Global Government Bond Ucits Etf 22/05 9,376 0,00%
Invesco Us Municipal Bond Ucits Etf Dist 15/05 28,07 0,00%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 03/06 3,87 0,00%
Invesco Us Treas 7-10 Ucits Etf Eur H D 11.15 31,32 +0,13%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 30/05 35,98 0,00%
Invesco Us Treasury 10+ Y Ucits Etf D 04/06 3,6405 0,00%
Invesco Us Treasury 1-3 Year Ucits Etf 11.07 34,145 +0,09%
Invesco Us Treasury 3-7 Year Ucits Etf 03/06 33,44 0,00%
Invesco Us Treasury 7-10 Year Ucits Etf 11.27 31,265 +0,30%
Invesco Us Treasury Bond Ucits Etf 03/06 31,735 0,00%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 11.45 106,33 +0,11%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 12.02 112,4 +0,06%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 11.46 121,44 +0,20%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 11.26 150,31 +0,23%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11.23 11,71 +0,41%
Ishares Index-Link Gilts Ucits Etf Gbp D 09.21 13,498 +0,16%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 26/05 99,695 0,00%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 10.58 101,15 +0,11%
Jpm Betabuild Us Treasury Bond Ucits Etf 04/06 90,51 0,00%
Lyxor Us Steepening 2-10 Ucits Etf 11.12 86,51 -0,13%
Spdr Bl 10+ Y Us Treasury Ucits Etf 03/06 18,242 0,00%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 09.04 42,585 +0,18%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 11.01 24,7 +0,18%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 04/06 22,6 0,00%
Spdr Bl Us Treasury Bond Ucits Etf 03/06 84,96 0,00%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 09.48 10,84 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 11.53 7,114 0,00%
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis 03/06 6,059 0,00%
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis 04/06 9,873 0,00%
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis 04/06 21,425 0,00%
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis 04/06 33,71 0,00%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 04/06 10,566 0,00%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10.37 8,51 +0,18%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 04/06 4,977 0,00%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 09.33 4,7595 +0,04%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 04/06 10,022 0,00%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 04/06 10,562 0,00%
Vanguard Global Government Bond Ucits Etf Eur H Acc 02/06 5,031 0,00%
Vanguard Global Government Bond Ucits Etf Eur H Dist 11.50 5,031 +0,28%
Vanguard Usd Treas Bond Ucits Etf Eurh A 09.56 25,07 +0,06%
Vanguard Usd Treasury Bond Ucits Etf 10.33 18,868 +0,24%
Vanguard Usd Treasury Bond Ucits Etf A 11.55 23,05 +0,33%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 29/05 24,61 0,00%
Wisdomtree Usd Float Treasur Ucits Etf A 27/05 51,65 0,00%
Xtrackers Esg Glb Govern Ucits Etf Eur H 02/06 5,746 0,00%
Xtrackers Esg Global Governmen Ucits Etf 03/06 5,647 0,00%
Xtrackers Ii Austral Govt Bond Ucits Etf 11.46 138,09 +0,25%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 11.47 209,66 +0,30%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 09.04 177,01 +0,95%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 12.00 221,07 +0,25%
Xtrackers Ii Japan Govt Bond Ucits Etf 11.53 7,269 +0,44%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 12.00 91,42 +0,15%
Xtrackers Ii Us Treasuries Ucits Etf 10.48 168,58 +0,26%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 04/06 53,21 0,00%
Xtrackers Us Treasuries 1-3 Ucits Etf 30/05 147,17 0,00%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 11.25 45,54 +0,22%
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C) 04/06 48,575 0,00%
Amundi Glbl Agg Green Bond??Ucits Etf A 11.56 48,845 +0,42%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 11.13 48,62 +0,21%
Amundi Global Aggr Green Bnd Ucits Etf 03/06 8,3 0,00%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 03/06 41,995 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 02/06 20,94 0,00%
Bnp Esg Green Soc Sus Eur Bond Ucits Etf 13/05 8,136 0,00%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A 15/05 10,554 0,00%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D 23/05 9,981 0,00%
Goldman Gbl Green Bond Ucits Etf H D 23/05 49,865 0,00%
Hsbc Global Aggregate Bond Ucits Etf 02/06 10,37 0,00%
Ishares - Aggregate Bond Esg Sri Ucits Etf 11.59 109,99 +0,18%
Ishares ??? Green Bond Ucits Etf 02/06 4,026 0,00%
Ishares Core Glb Ag Bond Ucits Etf Eur H 11.40 4,87 +0,16%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 10.26 4,551 +0,12%
Jpm Betabui China Agg Bond Ucits Etf Hdg 09.46 106,48 +0,24%
Jpm Betabuilder China Agg Bond Ucits Etf 05/05 89,95 0,00%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 09.04 55,55 +0,31%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 11.19 26,365 +0,19%
Spdr Bl Glob Aggregate Ucits Etf 11.02 22,84 +0,35%
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc 04/06 10,604 0,00%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 02/06 10,352 0,00%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 02/06 9,962 0,00%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 04/06 11,706 0,00%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11.03 10,906 +0,37%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 04/06 12,556 0,00%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 04/06 15,028 0,00%
Vanguard Glob Aggregate Bond Ucits Etf A 11.59 23,44 +0,21%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 09.04 34,764 +0,43%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 09.47 20,64 +0,27%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10.44 10,08 -0,02%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 11.45 166,85 +0,26%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 04/06 10,626 0,00%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 10.12 18,872 +0,14%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 04/06 99,75 0,00%
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 11.20 115,49 -0,07%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11.05 110,47 -0,05%
Amundi Us Inflation Expct 10Y Ucits Etf 09.57 117,52 +0,16%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 04/06 87,3 0,00%
Ishares $ Tips Ucits Etf Usd 11.33 3,9585 +0,37%
Ishares $ Tips Ucits Etf Usd Acc 11.47 217 +0,39%
Ishares Infl Linked Govt Ucits Etf Acc 11.47 230,7 +0,35%
Spdr Bl Us Tips Ucits Etf 09.04 25,495 +0,49%
Tabula Us Enhanced Infla Ucits Etf Eur H 10.44 107,75 -0,05%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 10.59 15,996 +0,38%
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis 10.15 14,544 -0,03%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 09.16 9,423 +0,28%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 11.53 8,69 +1,01%
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc 11.12 11,746 -0,02%
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis 11.48 10,496 +0,23%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 03/06 189,03 0,00%
Xtrackers Ii Euroz Infl-Link Ucits Etf 11.00 239,4 +0,18%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 11.45 215,2 +0,19%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 11.15 22,086 +0,13%
Xtrackers Tips Us Inflati Link Ucits Etf 04/06 32,145 0,00%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 10.09 105,81 +0,12%
Amundi Eur Overnight Return Ucits Etf-A 11.53 111,61 +0,04%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 11.55 124,21 0,00%
Global X 1-3 Month T-Bill Ucits Etf 04/06 14,118 0,00%
Invesco Euro Cash 3 Months Ucits Etf 11.42 106,76 +0,03%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 04/06 5,242 0,00%
Vanguard U.S. Treas 0-1 Y Ucits Etf 11.31 49,72 +0,07%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 12.02 146,4249 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 11.50 216,64 +0,04%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 11.11 179,73 +0,11%
MULTI ASSET
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P500 Vixfut Enhrol??Ucits Etf A 11.41 0,902 +0,71%