Milano 15:50
48.727 -0,79%
Nasdaq 15:50
29.075 -0,17%
Dow Jones 15:50
49.672 +0,29%
Londra 15:50
10.320 +1,22%
Francoforte 15:50
24.385 +1,81%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 12.29 43,81 +0,17%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 15.49 37,487 -0,16%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 15/05 21,21 -0,63%
D-X Bloomberg Diversified Commodities And Strategic M 12.52 6,916 +0,41%
D-X Bloomberg Diversified Commodities And Strategic M 12.52 6,991 -13,58%
Invesco Bloom Commodit Ucits Etf Eur Hdg 15.30 69,49 +0,74%
Invesco Bloomberg Commodity Ucits Etf 15.46 29,82 +0,54%
Ishares Divers Commodity Swap Ucits Etf 15.43 41,06 +17,01%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 09.48 7,085 +0,97%
L&G Longer Dated All Commodities Ucits Etf 14.41 27,81 +0,56%
L&G Market Neutral Commodities Ucits Etf 15.32 8,144 -1,61%
L&G Multi-Strat Commod Exagri Ucits Etf 14/05 13,194 -1,12%
L&G Multi-Strat Enha Commod Ucits Etf H 15.05 13,278 +0,80%
L&G Multi-Strategy Enha Commod Ucits Etf 15.38 16,528 +0,33%
L&G New Energy Commodities Ucits Etf 11.02 12,83 +0,77%
State Street Spdr Commodity Ucits Etf (Acc) 09.04 9,096 +1,01%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 14.11 104,29 +0,95%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 15.35 122,73 +0,45%
Wisdomtree Broad Commodi Ucits Etf Usd A 15.43 14,486 +0,56%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12.39 18,288 +1,07%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13.00 19,72 +1,11%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 13.27 13,184 +0,09%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 15.32 37,17 +0,45%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 13.15 9,344 +0,38%
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 15.43 77,16 -0,63%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 14.30 7,476 -0,12%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 11/05 9,831 +0,21%
Vaneck Emer Markets High Yield Ucits Etf 09.34 118,8 +0,26%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 13.39 136,07 -0,11%
Amundi Core Eur Corporate Bond Ucits Etf Acc 15.21 20,11 +0,27%
Amundi Core Eur Corporate Bond Ucits Etf Dist 14.52 18,784 +0,18%
Amundi Eur Corporate Bond 0-3Y Esg 15.45 54,149 +0,06%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 15.09 54,89 0,00%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 15.41 154,7 +0,22%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 14.35 226,4721 +0,12%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 15.42 53,921 +0,17%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 15.34 112,17 +0,01%
Amundi Euro 14.50 54,9 +0,02%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 15/05 10,922 -0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 15.33 9,584 +0,17%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 15.21 9,107 +0,18%
Bnp Paribas Easy 15/05 10,6 -0,70%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 15.36 10,588 +0,32%
Eur Corp B Sh Du Sri Pab Ucits Etf 15.29 47,625 +0,18%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 11.45 111,65 +0,11%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 14.37 113,36 -0,08%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 13/05 10,254 +0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 12/05 23,63 -0,19%
Invesco Bulltshares 26 Eur Crp Ucits Etf 05/05 5,405 -0,44%
Invesco Bulltshares 27 Eur Crp Ucits Etf 17/04 5,354 -0,17%
Invesco Bulltshares 28 Eur Crp Ucits Etf 21/04 5,282 +0,13%
Invesco Bulltshares 29 Eur Crp Ucits Etf 22/04 5,165 +0,12%
Invesco Bulltshares 30 Eur Crp Ucits Etf 15/05 5,1 -0,14%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 14/05 5,136 +0,47%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 27/04 5,09 +0,16%
Invesco Eur Ig Corporate Bond Esg Climate Transition 15/05 18,286 -0,38%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 15/05 5,019 -0,50%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 08/05 5,05 +0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 13.27 5,525 -0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15.28 4,9845 +0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13.42 5,355 -0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 15.02 4,735 +0,15%
Ishares ??? 12.18 99,94 +0,16%
Ishares ??? Corp Esg Paris Clima Ucits Etf 15.27 5,574 +0,20%
Ishares Core Eu Corp Bond Ucits Etf Acc 15.27 5,354 +0,24%
Ishares Core Eu Corp Bond Ucits Etf Dist 15.47 119,03 +0,21%
Ishares Corp Bond Lar Cap Ucits Etf Dist 15.42 123,8 +0,24%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 14.01 106,72 +0,02%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 13.39 108,12 -0,03%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 13.42 4,801 -0,07%
Ishares Eu Covered Bond Ucits Etf Dist 15.48 140,79 +0,17%
Ishares Eu Ultrasht Bond Ucits Etf Dist 15.49 101,11 +0,02%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 14.28 5,546 0,00%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 15.50 5,075 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 15.01 5,604 +0,04%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 12.58 5,143 +0,02%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 15.21 5,65 +0,14%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 15.46 5,167 +0,17%
Ishares Ibonds Dec 2029 Term 14.52 5,121 +0,18%
Ishares Ibonds Dec 2031 Term ??? 11.19 5,213 +0,04%
Ishares Ibonds Dec 2032 Term ??? 15.02 5,193 +0,17%
Ishares Ibonds Dec 2033 Term ??? 13.39 5,158 -0,08%
Ishares Ibonds Dec 2034 Term ??? 13.39 5,143 -0,04%
Ishares Ibonds Dec 2035 Term ??? 15/05 4,993 -0,34%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 15.45 5,283 +0,15%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 15.10 5,28 +0,08%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 15.07 5,103 +0,22%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 15.05 9,865 +0,21%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 16/04 10,812 +0,04%
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit 15.21 10,038 +0,10%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 15.41 29,935 +0,13%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 15.27 33,17 +0,12%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 15.41 52,95 +0,19%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 15.41 13,124 +0,21%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13.39 12,914 0,00%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 13.39 9,599 +0,04%
Vaneck Iboxx Eur Corporates Ucits Etf 13.42 16,932 -0,05%
Vanguard Esg Eur Corp Bond Ucits Etf A 15.22 5,778 +0,17%
Vanguard Esg Eur Corp Bond Ucits Etf D 13/05 5,12 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 12.15 5,133 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 15/05 4,9965 -0,01%
Vanguard Eur Corporate Bond Ucits Etf 15.12 48,01 +0,15%
Vanguard Eur Corporate Bond Ucits Etf A 15.48 53,17 +0,30%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15.42 15,118 +0,03%
Xtrackers Eur Corp B Sri Pab Ucits Etf 12.06 141,88 -0,06%
Xtrackers Eur Corp Green Bond Ucits Etf 15.35 27,8 +0,25%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 15.49 9,982 +0,31%
Xtrackers Ii Eur Corporat Bond Ucits Etf 15.49 162,22 +0,15%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 14.57 9,015 +0,11%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 22/04 30,28 +0,25%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 14/05 29,295 +0,39%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 15/05 26,05 -0,12%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 11.11 26,105 0,00%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 12.02 29,795 -0,03%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 12.02 28,56 -0,04%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 13.13 9,231 +0,09%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 15/05 35,885 +0,10%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 15/05 9,178 -0,11%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 15/05 35,725 +0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 15/05 9,888 -0,18%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 09.23 34,875 -0,16%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 11.36 9,452 0,00%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 13.39 34,35 +0,03%
Yis Msci Eur Ig Esg Select Corporate Bond 22/04 9,991 +0,16%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 12/05 15,028 -0,07%
Amundi Corporate Proceeds Bond Ucits Etf Acc 15.03 9,852 +0,02%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 15.20 63,214 +16,44%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13.42 73,06 +0,11%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15.45 8,649 -0,15%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13.30 80,34 -0,29%
Amundi Usd Corporate Bond Esg 15/05 53,46 -14,59%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 13.00 56,22 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 09.50 117,68 -0,15%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 15/05 11,6 -0,64%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 15/05 101,99 -0,09%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 13.00 9,595 -0,16%
Hsbc Icav Us Corp Bond Ucits Etf Acc 23/04 9,192 -0,21%
Invesco Bulltshares 26 Usd Crp Ucits Etf 12/05 4,5645 +0,31%
Invesco Bulltshares 27 Usd Crp Ucits Etf 01/04 4,616 -0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 15/05 4,569 +0,16%
Invesco Bulltshares 29 Usd Crp Ucits Etf 08/04 4,5305 -0,36%
Invesco Bulltshares 30 Usd Crp Ucits Etf 15/05 4,3435 -0,23%
Invesco Global Corporate Bond Esg Climate Transition 05/05 4,4855 +0,40%
Invesco Usd Ig Corporate Bond Esg Climate Transition 14/05 15,724 +0,45%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 25/03 4,352 +0,32%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 15.21 5,413 0,00%
Ishares 15/05 4,301 -0,52%
Ishares $ Corp Bond Ucits Etf Usd Dist 15.49 86,53 -0,36%
Ishares $ Float Rate Ucits Etf Eur Hed 11.12 4,323 +0,03%
Ishares $ Floating Rate Ucits Etf Usd 14.35 4,398 -0,18%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 15.05 5,52 -0,02%
Ishares Global Corp Bond Ucits Etf Acc 15/05 5,101 -0,29%
Ishares Global Corp Bond Ucits Etf Dist 15.07 76,48 -0,07%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10/04 9,242 +0,23%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 15/05 10,352 -0,08%
L&G Usd Corporate Bond Screened Ucits Etf 13/05 7,392 +0,05%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 15/05 42,76 +0,30%
State Street Spdr Ftse Global Convertible Bond Eur H 15.42 53,33 +0,11%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 13/05 22,53 +0,18%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 09.46 25,67 -0,14%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 15.05 27,06 +0,35%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 15.40 25,92 -0,23%
State Street Spdr Ftse Global Convertible Bond Ucits 15.44 59,14 -0,20%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 15/05 11,396 -0,35%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 14.49 12,034 +0,20%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10.33 11,378 -0,25%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15/05 10,792 -0,35%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 12/05 15,228 -0,33%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 15/05 12,69 -0,31%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 14/05 18,204 +0,64%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 13.39 15,228 0,00%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 15/05 11,858 +0,12%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 15.02 17,548 +0,25%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 15.05 12,588 -0,02%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15.05 9,744 +0,01%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 06/05 7,19 -0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15.15 7,911 -0,14%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 13.00 4,7635 -0,04%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 14.28 3,9985 +0,04%
Vanguard Usd Corp 1-3 Y Ucits Etf H 13.24 55,2 +0,04%
Vanguard Usd Corp Bond Ucits Etf Eurh A 13.42 55,22 -0,09%
Vanguard Usd Corporate 1-3 Y Ucits Etf 15/05 42,37 +0,34%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 14.37 52,84 -0,15%
Vanguard Usd Corporate Bond Ucits Etf 15.21 40,394 -0,16%
Vanguard Usd Corporate Bond Ucits Etf A 15.03 52,34 -0,02%
Xt Usd Corporate Bond Sri Pab Ucits Etf 14.44 37,92 -0,12%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 14.44 10,244 +0,04%
Xtrackers Usd Corp Green Bond Ucits Etf 15/05 27,805 -0,07%
Xtrackers Usd Corporate Bond Ucits Etf 15/05 10,959 -0,40%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 15.03 96,81 +0,16%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 12.28 10,98 -0,25%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 14.43 106,75 0,00%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 14.43 123,79 -0,10%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 15.33 264,67 -0,02%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 13.36 21,31 -0,02%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 13.51 22,475 +0,13%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 15.34 10,132 -0,22%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 15.05 83,06 -0,01%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 12.45 74,09 -0,40%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 15/05 9,017 -0,33%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 15.21 11,232 +0,29%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 14.03 124,96 +0,16%
Fineco Am Msci World Information Technology Sustainab 14.05 112,29 -0,44%
Invesco Euro Cor Hybrid Bond Ucits Etf A 14.42 45,385 -0,07%
Invesco Euro Corp Hybrid Bond Ucits Etf 13.54 39,21 -0,09%
Invesco Global High Yield Corporate Bond Esg Climate 15.04 5,02 +0,10%
Invesco Global High Yield Corporate Bond Esg Climate 06/05 6,823 +0,49%
Invesco Us High Yield Fallen Angels Ucits Etf 15.09 18,326 -0,09%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 05/05 27,755 +0,67%
Invesco Usd At1 Coco Bond Ucits Etf 15.38 16,334 -0,28%
Invesco Usd At1 Coco Bond Ucits Etf 09.18 16,578 -0,36%
Invesco Usd At1 Coco Bond Ucits Etf 15.35 25,685 -0,35%
Ishares $ High Yield Corp Ucits Etf Dist 15.33 81,63 -0,17%
Ishares $ Hy Corp Bond Ucits Etf Eurh 14.41 3,913 -0,20%
Ishares $ Short Duration High Yield Corporate Bond Uc 15.20 74,85 -0,35%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 15/05 5,199 -0,02%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 15.48 5,846 0,00%
Ishares Fall Ang Yld Cor Ucits Etf Dist 14.44 4,649 -0,20%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 15/05 5,048 -0,20%
Ishares Glo High Yld Corp Ucits Etf Dist 15.25 76,83 -0,16%
Ishares High Yld Corp Ucits Etf Dist 15.47 91,29 +0,13%
Ishares Ibonds Dec 2028 Term ??? 13.42 5,07 0,00%
Ishares Ibonds Dec 2029 Term ??? 15.31 5,07 +0,14%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 15.46 5,697 -0,45%
Pimco Advantage Euro Short-Term High Yield Corporate 14.16 9,309 +0,02%
Pimco Advantage Us Short-Term High Yield Corporate Bo 15.48 72,05 -0,06%
Pimco Advantage Us Short-Term High Yield Corporate Bo 15.27 80,49 -0,32%
State Street Spdr Bloomberg U.S. High Yield Corpora 14.36 34,705 -0,44%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 15.14 51,3 +0,08%
State Street Spdr Bloomberg U.S. High Yield Corporate 12.00 34,425 -0,17%
Vaneck Fallen Angel High Yield Ucits Etf 12.08 64,43 -0,10%
Vaneck Us Fallen Angel Hy Ucits Etf 12/05 21,323 +0,65%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 11.30 77,14 -0,14%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 10.52 91,1 -0,61%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 15.32 84,27 +0,32%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15/05 15,74 +0,24%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15.34 15,883 -0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 15.08 8,554 -0,22%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 15/05 34,475 -0,13%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 15.50 24,11 +0,12%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 15/05 33,09 +0,05%
Xtrackers Usd Hy Corporat Bond Ucits Etf 14.54 11,145 -0,32%
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E --- 0 0,00%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 13/05 28,915 +0,14%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 15.46 14,614 -0,08%
Franklin FTSE Saudi Arabia Ucits Etf 14.43 21,128 -0,71%
Ishares Msci South Africa Ucits Etf Acc 15.30 51,38 +0,73%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 15.47 95,89 -0,47%
Amundi Msci Ac Asia Ex Japan Ucits Etf 11.20 192,53 +0,11%
Amundi Msci China A Ucits Etf-Acc 15.17 175,68 -0,23%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 15.36 102,5 -0,96%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 12.26 23,605 -0,90%
Amundi Msci China Tech Ucits Etf Eur 14.53 298,5 +0,07%
Amundi Msci China Ucits Etf Acc 15.42 18,49 -0,89%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 14.42 16,208 +0,52%
Amundi Msci Em Asia Ucits Etf - Eur 15.46 55,6931 -0,41%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 15.01 771 -0,18%
Amundi Msci India Swap Ucits Etf Eur Acc 15.40 24,32 -1,14%
Amundi Msci Indonesia Ucits Etf Acc 15.33 77,65 -0,83%
Amundi Msci Korea Ucits Etf Acc 15.49 173,27 -0,43%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 15.45 7,0588 -1,14%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 14.46 36,195 +0,82%
Franklin Ftse China Ucits Etf 15.44 26,535 -1,06%
Franklin Ftse India Ucits Etf 15.45 34,4 -0,92%
Franklin Ftse Korea Ucits Etf 15.46 84,31 -0,35%
Franklin FTSE Taiwan Ucits Etf 15.05 53,9 +0,82%
Franklin Msci China Paris Aligned Climate Ucits Etf 15/05 21,4 -2,18%
Hsbc Msci China A Ucits Etf 13.40 11,152 -0,07%
Hsbc Msci China Ucits Etf 15.50 6,673 -0,91%
Hsbc Msci China Ucits Etf Usd Acc 15.32 7,453 -0,77%
Hsbc Msci Indonesia Ucits Etf 15.22 37,67 -1,27%
Hsbc Msci Korea Capped Ucits Etf 15.50 129,09 -0,29%
Hsbc Msci Taiwan Capped Ucits Etf 15.32 129,94 +0,92%
Hsbc S&P India Tech Ucits Etf Acc 13.15 14,896 +1,46%
Invesco Chinext 50 Ucits Etf 13.00 11,166 +1,09%
Invesco Msci China All Share Ucits Etf A 13.00 26,88 -0,54%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 15.19 8,547 +1,03%
Invesco S&P China A 300 Swap Ucits Etf 15.41 6,301 -0,58%
Ishares China Large Cap Ucits Etf 15.37 89,27 -0,67%
Ishares Msci Ac Far East Ex Japan Ucits Etf 15.47 80,14 -0,30%
Ishares Msci China A Ucits Etf Eur Hed 15.37 5,514 -0,61%
Ishares Msci Em Asia Ucits Etf Usd Acc 15.47 249,42 -0,45%
Ishares Msci India Ucits Etf 15.43 7,278 -0,80%
Ishares Msci Korea Ucits Etf Usd Acc 15.50 428,48 -0,66%
Ishares Msci Taiwan Ucits Etf Usd Dist 15.47 150,9 +0,71%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15.11 14,096 -0,09%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15.11 14,096 -0,09%
State Street Spdr Msci Em Asia Ucits Etf 15.47 107,88 -0,31%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 14.29 238,07 +0,26%
Ubs Msci China A Sf Ucits Etf Usd Acc 15.36 154,52 -0,31%
Ubs Msci China Universal Ucits Etf Usd Dis 14.36 9,317 -0,75%
Ubs Msci India Sf Ucits Etf Usd Acc 09.14 7,439 -0,91%
Ubs Msci India Universal Ucits Etf Usd Dis 13/05 7,497 +0,90%
Vaneck New China Ucits Etf 15/05 14,538 -1,22%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 15.01 52,37 -0,34%
Xtrackers Csi300 Swap Ucits Etf 15.48 18,422 -0,26%
Xtrackers Csi500 Swap Ucits Etf 15.50 50,8 +0,99%
Xtrackers Harvest Csi300 Ucits Etf 15.49 11,882 -0,59%
Xtrackers Msci China A Screened Swap Ucits Etf 15.45 19,288 -0,78%
Xtrackers Msci China A Ucits Etf 15.48 36,245 -0,64%
Xtrackers Msci China Ucits Etf 15.49 16,164 -0,80%
Xtrackers Msci China Ucits Etf D 15.43 8,134 -0,99%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 15.11 87,12 +0,62%
Xtrackers Msci India Swap Ucits Etf 15.46 15,658 -0,87%
Xtrackers Msci Indonesia Swap Ucits Etf 11.00 8,192 -2,27%
Xtrackers Msci Korea Ucits Etf 15.19 200,89 +1,14%
Xtrackers Nifty 50 Swap Ucits Etf 10.23 200,56 -0,90%
Xtrackers Vietnam Swap Ucits Etf 14.17 37,33 -0,24%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 15.43 25,115 +1,01%
Amundi Msci Em Latin America Ucits Etf 15.44 20,57 +0,46%
Franklin Ftse Brazil Ucits Etf 15.01 30,72 +0,85%
Ishares Msci Brazil Ucits Etf 15.33 43,81 +0,94%
Ishares Msci Brazil Ucits Etf 15.50 25,105 +0,92%
Ishares Msci Em Lat Amer Ucits Etf Dist 15.42 18,148 +0,42%
Xtrackers Msci Brazil Ucits Etf 15.34 57,22 +0,65%
Xtrackers Msci Mexico Ucits Etf 15.36 7,952 +0,68%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 15.39 42,355 +1,05%
Amundi Msci Turkey Ucits Etf Acc 13.15 50,5 -2,17%
Ishares Msci Turkey Ucits Etf 15.38 19,804 -1,91%
Ukraine Reconstruction Ucits Etf 15.45 8,3 -0,60%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 15.43 71,68 -0,28%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 15.43 71,68 -0,28%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 15.50 62,91 -0,32%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 15.50 62,91 -0,32%
Amundi Core Msci Emerging Markets Ucits Etf Acc 15.48 97,271 -14,03%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 15.23 72,2 +0,53%
Amundi Msci Emerging Ex China Ucits Etf Acc 15.45 38,56 -0,19%
Amundi Msci Emerging Markets Esg Broad Transition 15.40 73,03 +0,12%
Amundi Msci Emerging Markets Esg Broad Transition 15.40 73,03 +0,12%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 15.44 69,56 -0,64%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 15.40 67,1 -0,37%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 15.47 18,176 -0,18%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 15.49 7,4 -0,23%
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab 15.03 12,994 +0,05%
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq 15/05 14,64 -2,92%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 15.47 16,3261 -0,32%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 10.17 122,02 -0,68%
Fidelity Emer Qual Income Ucits Etf Inc 09.45 6,617 -0,54%
Fidelity Emer Quality Income Ucits Etf A 11.52 8,163 -0,02%
Franklin Em Multi-Factor Equity Ucits Etf 15.00 34,065 -0,23%
Franklin FTSE Emerging Ex China Ucits Etf 12.35 28,805 -0,36%
Franklin Ftse Emerging Markets Ucits Etf 15.42 28,2 -0,18%
Franklin Msci Emerging Markets Paris Aligned Climate 15/05 37,095 -2,23%
Hsbc Emerging Market Screened Equity Ucits Etf 15.38 18,82 -0,60%
Hsbc Msci Emerging Markets Ucits Etf 15.23 14,37 +0,53%
Hsbc Msci Emerging Markets Ucits Etf 15.22 15,708 +0,49%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 14.05 25,165 -0,26%
Invesco Msci Em Esg Clim Paris Ucits Etf 13.11 5,119 -0,64%
Invesco Msci Emerging Markets Ucits Etf 13.16 70,56 -0,69%
Invesco Rafi Emerging Markets Fundamental Value Ucits 15.02 11,264 +0,54%
Ishares Core Msci Em Imi Ucits Etf Acc 15.50 45,795 -0,19%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 10.10 37,325 -0,53%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 15.49 7,868 -0,10%
Ishares Msci Em Ex-China Ucits Etf 15.48 8,944 +0,49%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 15.07 9,309 +0,24%
Ishares Msci Em Swap Ucits Etf Usd (Acc) 14.51 4,622 -13,69%
Ishares Msci Em Ucits Etf Dist 15.45 55,98 -0,30%
Ishares Msci Em Ucits Etf Usd Acc 15.49 53,65 -0,20%
L&G Emerging Markets Equity Ucits Etf 15.42 17,1 -0,19%
Onemarkets Msci Emerging Markets Universal Ucits Etf 15.21 11,2 +0,13%
State Street Spdr Msci Emerging Markets Ucits Etf 15.45 87,1 -0,26%
State Street Spdr S&P Emerging Markets Dividend Arist 14.43 14,802 -1,49%
Ubs Core Msci Em Ucits Etf Usd Acc 15.46 15,636 -0,32%
Ubs Core Msci Em Ucits Etf Usd Dis 15.43 142,62 0,00%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 15.30 15,438 +0,39%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 13.31 8,5 -0,29%
Ubs Msci Em Sf Ucits Etf Usd Acc 15/05 72,34 -3,33%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 15.27 25,045 +0,72%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 14.46 19,05 +0,71%
Vanguard Esg Emerg Mark Ucits Etf Usd D 15.46 7,371 -0,32%
Vanguard Esg Emerg Mark Ucits Etf Usd D 14.07 7,951 -0,09%
Vanguard Ftse Emerg Markets Ucits Etf A 15.32 73,8 +0,18%
Vanguard Ftse Emerging Markets Ucits Etf 15.48 69,54 -0,14%
Wisdomtree Emer Exstateown Ucits Etf 09.34 27,63 -0,04%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 15.27 30,915 +0,36%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 15.03 16,108 +0,44%
Wisdomtree Emerg Smallcap Div Ucits Etf 15.26 20,795 -0,55%
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc 14.52 21,99 +0,96%
Xtrackers Em Mkt Netzero Paris Ucits Etf 15/05 57,86 -3,49%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 15/05 42,325 -1,81%
Xtrackers Msci Emerg Markets Ucits Etf 15.49 77,63 -0,21%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 13.09 69,94 -0,70%
Xtrackers Msci Emerging Esg Ucits Etf 13.41 58,69 -0,47%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 09.43 152,08 -0,37%
Xtrackers S&P Sel Front Swap Ucits Etf 14.17 25,16 -0,81%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 15.45 156,56 +0,67%
Amundi Core Msci Emu Ucits Etf Dist 14.35 77,72 +0,44%
Amundi Core Msci Europe Ucits Etf Acc 15.48 116,66 +0,90%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 15.49 299,65 +0,99%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 15.49 66,53 +0,93%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 15.47 241,05 +0,69%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 09.56 233,6 -0,57%
Amundi Msci Emu Esg Selection 15.43 387,4 +0,68%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 15.48 432,77 +0,64%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 15.30 105,38 +0,88%
Amundi Msci Emu Value Fact Ucits Etf D 15.46 178,28 +0,97%
Amundi Msci Eu Value Fac Ucits Etf - Eur 15.43 436,15 +0,93%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 15.48 92,14 +0,96%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 15.43 414,9303 +0,77%
Amundi Msci Europe Esg Selection Ucits Etf Acc 15.45 39,6 +0,66%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 15.45 28,959 +0,66%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 13.35 389,83 +0,14%
Amundi Msci Europe Growth Ucits Etf Dis 13.45 203,6 +0,39%
Amundi Msci Europe Momentum Factor Ucits Etf 14.32 145,66 +0,55%
Amundi Msci Europe Qual Factor Ucits Etf 15.43 117,86 +0,60%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 15.43 68 +0,80%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 15.43 87,463 +0,82%
Amundi Msci Europe Ucits Etf Acc 15.43 231,46 +0,68%
Amundi Msci Nordic Eur Ucits Etf 15.44 688,3 +0,67%
Amundi Prime Europe Ucits Etf Dr 12.46 34,49 -0,03%
Amundi Prime Eurozone Ucits Etf Dr 15.43 37,335 +0,65%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 15/05 38,825 -1,57%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 15.50 23,244 +1,33%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 15.03 11,024 +0,24%
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf 15.14 13,098 +1,05%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 15.26 210,3 +0,98%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 15.47 19,192 +0,70%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 15.26 17,428 +0,77%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 15.48 19,304 +1,06%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 14.44 321,2 +0,36%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 15.43 30,8337 +0,81%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 15.43 196,48 +1,11%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 14.09 192,92 +0,50%
Bnpp Easy Low Carb Europe Pab Ucits Etf 14.41 279,35 +0,59%
D-X Msci Emu Screened Ucits Etf 12.52 5,649 -0,30%
D-X Msci Europe Screened Ucits Etf 15.38 6,016 +0,75%
Fidelity Europe Qual Income Ucits Etf In 15/05 7,023 -1,38%
Fidelity Europe Quali Income Ucits Etf A 09.33 9,286 +0,06%
First Trust Europe Growth Strength Ucits Etf 04/05 20,755 +0,48%
First Trust Europe Rising Dividend Achievers Ucits Et 14/05 21,295 +1,28%
First Trust Eurozone Alphadex Ucits Etf 15.35 63,99 +0,88%
First Trust Ipox Europe Eq Opp Ucits Etf 15/05 25,105 -1,47%
Franklin European Quality Div Ucits Etf 15.48 37,155 +1,07%
Franklin European Quality Dividend Ucits Etf Acc 12.51 37,74 +0,87%
Franklin Stoxx600 Paris Climat Ucits Etf 15.04 40,235 +0,85%
Global X European Superdividend Ucits Etf Eur Dis 15.07 19,4 +0,73%
Hsbc Euro Stoxx 50 Ucits Etf 15.43 62,43 +0,79%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 15.43 73,91 +0,69%
Hsbc Europe Screened Equity Ucits Etf 13/05 20,35 +1,09%
Hsbc Msci Europe Climate Paris Ucits Etf 15/05 26,815 -1,83%
Hsbc Msci Europe Ucits Etf 10.30 20,855 +0,05%
Indexiq Fact Sust Europ Equity Ucits Etf 15.36 48,77 +0,69%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 13/05 5,163 -0,23%
Invesco Euro Stoxx 50 Ucits Etf 15.43 152,52 +0,71%
Invesco Euro Stoxx 50 Ucits Etf (B) 15.43 57,77 +0,71%
Invesco Eustx High Div Low Vol Ucits Etf 15.06 35,38 +0,80%
Invesco Msci Europ Esg Clim Pa Ucits Etf 14.12 5,995 +0,49%
Invesco Msci Europe Catholic Principles Ucits Etf 13.00 65,54 -0,35%
Invesco Msci Europe Equal Weight Ucits Etf 13.25 17,652 -0,06%
Invesco Msci Europe Ucits Etf 15/05 416,6 -1,75%
Invesco Msci Europe Universal Screened Ucits Etf 15.01 77,37 +0,91%
Invesco Rafi Europe Fundamental Value Ucits Etf 15/05 15,55 -1,41%
Invesco Stoxx Europe 600 Ucits Etf 15.43 155,38 +0,69%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 15.49 227,85 +0,91%
Ishares Edg Msci e Val Fac Ucits Etf Acc 15.47 13,146 +0,84%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 15.47 71,96 +0,98%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15.35 15,382 +0,83%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 15.46 11,47 +0,77%
Ishares Euro Dividend Ucits Etf Eur Dist 15.48 25,415 +1,17%
Ishares Euro Stoxx Mid Ucits Etf 15.47 85,24 +0,70%
Ishares Euro Stoxx Small Ucits Etf Dist 15.26 52,65 +0,86%
Ishares Euro Stoxx Ucits Etf 15.26 64,06 +0,80%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 15.02 9,783 +0,87%
Ishares Msci Emu Large Cap Ucits Etf Acc 15.43 72,55 +0,43%
Ishares Msci Emu Small Cap Ucits Etf Acc 15.47 364,25 +0,65%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 15.06 52,925 +0,61%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 13.43 9,137 +0,47%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 12.47 10,69 -0,52%
Ishares Msci Europe Sri Ucits Etf Eur A 15.43 72,83 +0,68%
Ishares Stoxx Europe 50 Ucits Etf Dist 15.50 52,5 +0,85%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11.28 12,376 -0,11%
Ishares Stoxx Europe600eur Dis Ucits Etf 15.47 61,38 +0,94%
Ishares Stx Europe Sel Div 30 Ucits Etf 15.40 25,705 +1,16%
Isharescoreeurostoxx50???(Dist) Ucits Etf 15.49 60,65 +0,90%
Isharescoremsciemu(Acc) Ucits Etf 15.39 228,85 +0,54%
Isharescoremsciemu(Dist) Ucits Etf 15.43 8,253 +0,70%
Isharescoremscieurope Ucits Etf 15.50 38,4 +0,96%
Isharescoremscieurope???(Acc) Ucits Etf 15.43 98,25 +0,83%
L&G Europe Ex Uk Ucits Etf 13.39 20,755 0,00%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 12.52 17,52 -0,14%
L&G Msci Europe Climate Pathway Ucits Etf 15/05 18,508 -1,69%
Onemarkets Msci Europe Universal Ucits Etf 09.11 10 -0,44%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 15.36 644,5 +0,41%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 15.02 148,64 +0,94%
State Street Spdr Msci Emu Ucits Etf 15.43 97,93 +0,58%
State Street Spdr Msci Europe Small Cap Ucits Etf 15.03 378,25 +1,08%
State Street Spdr Msci Europe Ucits Etf 15.01 386,3 +1,09%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 15.43 28,87 +1,05%
State Street Spdr S&P Europe Quality Aristocrats Ucit 09.04 10,082 -0,77%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 15.48 36,23 +0,83%
Ubs Core Euro Stoxx 50 Ucits Etf 15.43 59,86 +0,89%
Ubs Core Msci Emu Ucits Etf Eur Acc 15.35 39,795 +0,82%
Ubs Core Msci Emu Ucits Etf Eur Dis 13.39 201,95 +0,12%
Ubs Core Msci Europe Ucits Etf Eur Acc 15.42 11,064 +0,75%
Ubs Core Msci Europe Ucits Etf Eur Dis 13.49 100,38 +0,41%
Ubs Core Msci Europe Ucits Etf Heur Acc 14.51 19,56 +0,84%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 14.46 21,78 +0,90%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 13.39 18,468 +0,40%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 15.26 24,62 +1,28%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 13.39 25,77 +0,04%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 23/04 17,466 -0,37%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 12/05 17,592 -1,16%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 15.40 33,17 +0,81%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 15.03 138,84 +0,96%
Ubs Msci Emu Universal Ucits Etf Eur Acc 15.02 25,42 +0,81%
Ubs Msci Emu Value Ucits Etf Eur Dis 15.26 60,78 +1,03%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 11/05 18,07 +0,16%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 15/05 17,054 -1,34%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 04/05 16,686 -0,18%
Vaneck European Equal Weight Screened Ucits Etf 15.02 92,7 +0,89%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 10.11 7,19 -0,32%
Vanguard Esg Developed Europe All Cap Ucits Etf 15/05 6,6 -1,49%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 13.39 56,7 +0,18%
Vanguard Ftse Develop Europe Ucits Etf A 15.35 56,38 +0,91%
Vanguard Ftse Developed Europe Ucits Etf 15.43 47,676 +0,92%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15/05 24,24 -1,54%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 12.34 21,195 -0,33%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15/05 26,595 -0,75%
Wisdomtree Europe Eq Incom Ucits Etf Acc 13.03 26,795 +0,34%
Wisdomtree Europe Eq Ucits Etf Eur Acc 15/05 30,39 -1,52%
Wisdomtree Europe Equity Income Ucits Etf 15.34 16,034 +0,75%
Wisdomtree Europe Value Ucits Etf - Eur Acc 04/05 28,285 +0,46%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 13.39 26,925 -0,46%
Xtrackers Emu Net Zero Paris A Ucits Etf 04/05 50,57 -0,77%
Xtrackers Esg Msci Europe Ucits Etf 13.39 33,985 +0,04%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 15.47 104,18 +0,83%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 15.43 61,66 +0,70%
Xtrackers Europe Netzero Paris Ucits Etf 15/05 41,945 -1,51%
Xtrackers Eustx Quality Divid Ucits Etf 15.07 29,505 +0,53%
Xtrackers Msci Emu Esg Ucits Etf 15.02 83,11 +0,76%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 15/05 39,095 -1,15%
Xtrackers Msci Emu Screened Ucits Etf 11/05 37,98 +0,12%
Xtrackers Msci Emu Ucits Etf 15.43 64,77 +0,47%
Xtrackers Msci Emu Ucits Etf 06/05 9,713 +1,64%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 15.43 71,59 +0,45%
Xtrackers Msci Europe Screened Ucits Etf 13.09 193,82 -0,29%
Xtrackers Msci Europe Ucits Etf 15.43 112,2 +0,70%
Xtrackers Stoxx Europe 600 Ucits Etf 15.21 158,34 +0,83%
Yis Msci Emu Universal Ucits Etf Eur Acc 12/05 11,346 -1,10%
Yis Msci Europe Selection Ucits Etf Eur Acc 15/05 11,456 -1,43%
Yis Msci Europe Universal Ucits Etf Eur Acc 12.34 11,18 -0,16%
Yis Msci Europe Universal Ucits Etf Eur H Acc 28/04 11,42 +0,32%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 15.47 139 +0,72%
Amundi Core Ftse 100 Swap Ucits Etf Acc 15.01 21,51 +1,32%
Amundi Dax 50 Esg Ucits Etf Dr 15.26 85,52 +1,32%
Amundi Dax Ii Ucits Etf Acc 13.41 220,65 +1,19%
Amundi Etf Dax Ucits Etf Dr 15.43 430,1 +1,53%
Amundi Ftse Mib Ucits Etf-A 15.48 24,86 +0,59%
Amundi Ftse Mib Ucits Etf-Dist 15.43 49,55 +0,30%
Amundi Ibex 35 Ucits Etf 15.41 454,9 +0,79%
Amundi Italy Mib Esg Ucits Etf Acc 15.50 119,72 +0,62%
Amundi Msci Greece Ucits Etf-D 15.37 2,436 -0,75%
Invesco Mdax Ucits Etf 13.39 51,66 -0,06%
Ishares Core Dax Ucits Etf 15.41 200,8 +1,59%
Ishares Core Ftse 100 Ucits Etf Dist 15.48 11,68 +1,80%
Ishares Ftse Mib Ucits Etf Eur Acc 15.35 241,45 +0,48%
Ishares Ftse Mib Ucits Etf Eur Dist 15.09 30,215 +0,60%
Ishares Uk Dividend Ucits Etf Dist 15.47 11,388 +1,43%
Ubs Ftse 100 Ucits Etf Gbp Dis 12/05 108,58 -1,54%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 15.50 34,4 +0,51%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 13.39 18,886 -0,40%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 15.43 48,48 +1,53%
Ubs Msci United Kingdom Ucits Etf Heur Acc 09.39 21,145 +0,21%
Vanguard Ftse 100 Ucits Etf 13.39 51,28 +0,89%
Vanguard Ftse 250 Ucits Etf 15.25 48,7 +0,68%
Xtrackers Dax Ucits Etf 15.43 227,4 +1,65%
Xtrackers Ftse Mib Ucits Etf 14.07 48,36 +0,23%
Xtrackers Switzerland Ucits Etf 15.42 151,6 +0,21%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 15.09 41,32 -0,29%
Amundi Core Msci Usa Ucits Etf Dist 15.02 48,505 -0,26%
Amundi Core Msci Usa Ucits Etf Dist 15.02 48,505 -0,26%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 15.47 101,5 -0,99%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 15.48 20,5 -0,46%
Amundi Core S&P 500 Swap Ucits Etf Acc 15.49 461,02 -0,57%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 15.36 65,37 -0,61%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 15.43 204,56 -0,43%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 15.43 357,04 -0,42%
Amundi Dow Jones Industrial Average Ucits Etf Dist 15.49 430,8 -0,25%
Amundi Msci North America Esg Broad Transition Ucits 15.44 169,9 -0,47%
Amundi Msci North America Esg Broad Transition Ucits 15.44 169,9 -0,47%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.46 582,67 -0,55%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.46 582,67 -0,55%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15.34 50,95 -0,41%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15.34 50,95 -0,41%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15.18 112,51 -0,27%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15.18 112,51 -0,27%
Amundi Msci Usa Ex Mega Cap Ucits Etf 13.39 9,702 -0,43%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.48 112,91 -0,01%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.45 84,09 +0,17%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.45 84,09 +0,17%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.48 112,91 -0,01%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 15.47 285,55 -0,83%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 15.47 658,39 -0,61%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 15.36 775,5217 -0,53%
Amundi Russell 2000 Eur Ucits Etf 15.47 357,638 -0,78%
Amundi S&P 500 Buyback Ucits Etf 14.46 320,07 -0,23%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 15.45 40,925 -0,44%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 15.45 40,925 -0,44%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 14.56 12,774 -0,30%
Amundi S&P 500 Screened Ucits Etf - Acc 15.45 186,13 -0,59%
Amundi S&P 500 Screened Ucits Etf - Acc 15.45 186,13 -0,59%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 15.50 105,16 -0,23%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 15.50 105,16 -0,23%
Amundi S&P 500 Swap Ucits Etf Eur Acc 15.49 126,78 -0,51%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 15.43 174,96 -0,42%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc 09.04 14,098 -0,90%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc 15.47 21,71 -0,87%
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd 15/05 13,708 -0,52%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 14.45 29,0211 -0,34%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 15.45 12,219 -0,65%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 13.29 20,455 -0,68%
Bnp Paribas Easy S&P 500 Ii 13/05 12,9435 +1,06%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 15.43 17,9156 -0,47%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 15.46 23,69 -0,36%
Bnpp Easy S&P 500 Ucits Etf 15.47 32,135 -0,56%
D-X Msci Usa Screened Ucits Etf 15.46 6,321 -0,66%
D-X Msci Usa Screened Ucits Etf Eur H 15.43 6,345 -0,33%
Fidelity Us Quality Income Ucits Etf Acc 15.49 13,59 -0,32%
Fidelity Us Quality Income Ucits Etf Hdg 09.47 11,62 -0,56%
Fidelity Us Quality Income Ucits Etf Inc 15.40 11,214 -0,36%
Fidelity Us Value Research Enhanced Ucits Etf - Acc 09.04 5,105 -0,45%
First Trust Smid Rising Dividend Achievers Ucits Etf 12/05 21,08 -0,40%
First Trust Us Equity Income Ucits Etf B 14.59 38,62 +0,06%
Franklin S&P 500 Communication Services Ucits Etf --- 0 0,00%
Franklin S&P 500 Consumer Discretionary Ucits Etf --- 0 0,00%
Franklin S&P 500 Financials Ucits Etf --- 0 0,00%
Franklin S&P 500 Information Technology Ucits Etf 15/05 9,714 -0,65%
Franklin S&P 500 Screened Ucits Etf 15/05 30,245 -0,13%
Franklin S&P500 Paris Climate Ucits Etf 15.04 51,63 -0,29%
Franklin U.S. Equity Ucits Etf 14.16 64,22 -0,81%
Franklin Us Dividend Tilt Ucits Etf 09.29 28,15 -0,46%
Franklin Us Dividend Tilt Ucits Etf (Acc) --- 0 0,00%
Franklin Us Mega Cap 100 Ucits Etf 15.46 29,55 -0,73%
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) 12/05 29,62 +0,34%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 13/05 84,44 +0,94%
Hsbc S&P 500 Ucits Etf 15.43 64,28 -0,56%
Hsbc S&P 500 Ucits Etf Usd Acc 15/05 61,8 -0,75%
Hsbc Usa Screened Equity Ucits Etf 15/05 34,425 -0,65%
Invesco Eqqq Nasdaq-100 Ucits Etf 15.49 610,1 -0,82%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 15.44 427,19 -0,80%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 15.26 504,38 +0,15%
Invesco Msci Usa Esg Clime Par Ucits Etf 13/05 5,659 +0,95%
Invesco Msci Usa Ucits Etf 15.46 186,18 -0,59%
Invesco Msci Usa Ucits Etf Dist 09.38 84,87 -0,90%
Invesco Msci Usa Ucits Etf Eur H 15/05 6,983 -0,94%
Invesco Msci Usa Universal Screened Ucits Etf 15.46 95,45 -0,64%
Invesco Nasdaq Next Gen 100 Ucits Etf A 15.14 43,565 +0,20%
Invesco Nasdaq-100 Esg Ucits Etf 15.35 73,3 -0,38%
Invesco Rafi Us Fundamental Value Ucits Etf 14.56 36,705 -0,29%
Invesco Russell 2000 Ucits Etf 15.44 122,38 -0,42%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 28/04 5,066 +0,74%
Invesco S&P 500 Equal Weight Swap Ucits Etf 13/05 4,752 +0,23%
Invesco S&P 500 Equal Weight Ucits Etf A 15.46 59,13 -0,07%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 15.44 31,905 +0,69%
Invesco S&P 500 Low Volatility Ucits Etf 14/05 45,02 +0,77%
Invesco S&P 500 Quality Ucits Etf Usd Acc 14.56 5,151 -0,37%
Invesco S&P 500 Quality Ucits Etf Usd Dist 14.19 5,12 -0,33%
Invesco S&P 500 Qvm Ucits Etf 13.26 65,54 -0,80%
Invesco S&P 500 Scored & Screened Ucits Etf 15/05 85,87 -1,29%
Invesco S&P 500 Scored & Screened Ucits Etf 15.43 88,93 -0,41%
Invesco S&P 500 Ucits Etf 15.49 12,73 -0,55%
Invesco S&P 500 Ucits Etf - B 15.45 58,92 -0,64%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 15.43 56,26 -0,39%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 13.39 4,9775 -0,08%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 15.48 6,005 -14,64%
Ishares Core S&P 500 Ucits Etf 15.48 63,38 -0,53%
Ishares Core S&P 500 Ucits Etf Usd Acc 15.47 682,79 -0,67%
Ishares Dj Us Select Dividend Ucits Etf 15.44 92,84 +0,39%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 14.45 95,17 -0,37%
Ishares Msci Canada Ucits Etf Usd Acc 15.50 255,35 +0,24%
Ishares Msci North America Ucits Etf 15.44 117,64 -0,56%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 15.44 11,374 -0,58%
Ishares Msci Usa Screened Ucits Etf 15.47 8,316 -0,44%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 15.38 561,25 -0,18%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15.45 16,92 -0,61%
Ishares Msci Usa Ucits Etf Usd Acc 14.52 658,24 -0,31%
Ishares Nasdaq 100 Ucits Etf Usd Acc 15.50 1.432,3 -0,83%
Ishares Russell 2000 Swap Ucits Etf Eur H A 15.25 6,638 +0,39%
Ishares S&P 500 Equal Weight Ucits Etf 15.48 7,337 +16,59%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 15.45 152,25 -0,44%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 14.18 6,372 -0,38%
Ishares S&P 500 Swap Ucits Etf 15.45 12,37 +15,80%
Ishares S&P 500 Top 20 Ucits Etf 15.50 6,734 +15,72%
Ivz Nasdaq 100 Equal Weight Ucits Etf 15/05 6,556 -0,86%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 13.16 33,07 -0,66%
Jpm Betabuild Us Equity Ucits Etf Usd A 05/05 58,76 +0,58%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 09.05 9,705 -0,60%
L&G S&P 100 Ucits Etf 15/05 9,796 -0,51%
L&G Us Equity Ucits Etf 15.02 25,705 -0,35%
L&G Us Esg Paris Aligned Ucits Etf 11.36 23 -0,52%
Onemarkets Msci Usa Universal Ucits Etf 09.04 10,85 -0,02%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 15.44 1.404,4 -0,03%
Russell 2000 Us Small Cap Qua Ucits Etf 15.36 113,28 -0,33%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 15.45 69,72 -0,63%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 15.50 96,71 +0,19%
State Street Spdr S&P 500 Leaders Ucits Etf 15.40 46,145 -0,41%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 09.36 70,75 -0,58%
State Street Spdr S&P 500 Ucits Etf (Acc) 15.45 15,68 -0,62%
State Street Spdr S&P 500 Ucits Etf (Dist) 15.43 635,53 -0,55%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 09.04 8,691 -0,59%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 15.32 69,61 0,00%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 15.41 17,992 -0,30%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 15.48 56,06 -0,30%
Ubs Core Msci Usa Ucits Etf Usd Acc 15.32 37,17 -0,42%
Ubs Core Msci Usa Ucits Etf Usd Dis 14.52 154,78 -0,30%
Ubs Core S&P 500 Ucits Etf Usd Acc 11.17 122,14 -0,75%
Ubs Core S&P 500 Ucits Etf Usd Dis 15/05 103,05 -0,81%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 09.28 29,27 -0,61%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 14.53 28,72 -0,61%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 14/05 34,935 +1,06%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 14.39 51,12 -0,21%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 15.49 56,84 -0,79%
Ubs Msci Canada Ucits Etf Cad Acc 15.49 25,02 +0,22%
Ubs Msci Canada Ucits Etf Cad Dis 14.47 54,52 +0,37%
Ubs Msci Canada Ucits Etf Heur Acc 15.49 38,73 +0,39%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 15/05 22,125 -0,70%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 15.43 251,63 -0,60%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 15.43 251,63 -0,60%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 15/05 35,88 -0,65%
Ubs Msci Usa Selection Ucits Etf Heur Acc --- 0 0,00%
Ubs Msci Usa Selection Ucits Etf Usd Acc 15/05 255,28 -0,85%
Ubs Msci Usa Selection Ucits Etf Usd Acc 15/05 255,28 -0,85%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 11.03 175,62 -0,68%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 11.03 175,62 -0,68%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 15/05 22,145 -1,09%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 15.04 32,355 +0,11%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 15.45 20,62 -0,67%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 15.45 239,58 -0,70%
Ubs Msci Usa Ucits Etf Usd Dis 15.43 613,68 -0,58%
Ubs Msci Usa Universal Ucits Etf Usd Acc 14/05 20,68 +0,73%
Ubs Msci Usa Value Ucits Etf Usd Dis 15.46 114,12 -0,20%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 14.34 19,818 -0,14%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 15/05 22,605 -1,50%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 15.43 41,305 -0,30%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 15.34 47,11 -0,33%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13.00 12,59 -0,38%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 12.28 10,594 -0,68%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 15/05 3,6145 -0,30%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 08/05 3,353 -0,03%
Vaneck Morningstar Us Moat Ucits Etf 14.52 20,745 -0,02%
Vaneck Morningstar Us Smid Ucits Etf 13.16 20,78 -0,60%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 14.50 51,3 -0,12%
Vanguard Esg North Am Allcap Ucits Etf D 15.11 7,287 -0,33%
Vanguard Esg North America All Cap Ucits Etf 15.45 7,534 -0,61%
Vanguard Ftse North Amer Ucits Etf Usd A 15.43 159,25 -0,70%
Vanguard S&P 500 Ucits Etf 15.49 120,51 -0,63%
Vanguard S&P 500 Ucits Etf Acc 15.48 122,55 -0,58%
Wisdomtree Us Efficient Core Ucits Etf 09.40 35,895 -1,16%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 11/05 26,71 -0,21%
Wisdomtree Us Equity Incom Ucits Etf Acc 10.31 30,89 -0,61%
Wisdomtree Us Equity Incom Ucits Etf Dis 09.04 24,6 -0,26%
Wisdomtree Us Qual Div Grow Ucits Etf 15.46 48,342 -0,45%
Wisdomtree Us Qual Div Ucits Etf Eurh A 14/05 20,515 -0,58%
Wisdomtree Us Quality Growth Ucits Etf A 15.06 36,015 -1,41%
Wisdomtree Us Value Ucits Etf - Usd Acc 10.26 22,215 -0,25%
Xtrackers Msci Canada Screened Ucits Etf 15.49 105,29 +0,19%
Xtrackers Msci Usa Esg Ucits Etf 15.32 68,84 -0,30%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 13.09 10,91 -1,02%
Xtrackers Msci Usa Screened Ucits Etf 15.43 12,822 -0,42%
Xtrackers Msci Usa Screened Ucits Etf 15/05 55,385 -0,83%
Xtrackers Msci Usa Swap Ucits Etf 15.25 190,39 -0,35%
Xtrackers Msci Usa Ucits Etf 15.41 187,25 -0,53%
Xtrackers Msci Usa Ucits Etf Eur H 10.42 146,8 -0,58%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 12.33 37,305 -1,03%
Xtrackers Nasdaq 100 Ucits Etf 15.35 58,09 -0,41%
Xtrackers Russell 2000 Ucits Etf 15.47 354,15 -0,55%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 15.40 11,422 -0,16%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.44 12,732 +0,13%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.40 48,215 -0,24%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 14.51 31,555 -0,25%
Xtrackers S&P 500 Equal Weight Ucits Etf 15.46 96,31 -0,06%
Xtrackers S&P 500 Eur Hed Ucits Etf 15.35 103,39 -0,38%
Xtrackers S&P 500 Scored & Screened Ucits Etf 15/05 58,86 -0,56%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 13.16 34,93 -0,72%
Xtrackers S&P 500 Swap Ucits Etf 12.28 13,926 -0,85%
Xtrackers S&P 500 Swap Ucits Etf 1C 15.35 128,2 -0,54%
Xtrackers S&P 500 Swap Ucits Etf Eur H 15.36 10,856 -0,39%
Xtrackers S&P500 Ucits Etf A 15.05 12,328 -0,39%
Xtrackers Usa Netzero Paris Ucits Etf 15/05 48,945 -0,63%
Yis Msci Canada Universal Ucits Etf Eur 15/05 11,47 -0,14%
Yis Msci North America Selection Ucits Etf Usd 06/05 9,106 +1,34%
Yis Msci North America Universal Ucits Etf Eur H Acc 15/05 11,858 -0,77%
Yis Msci North America Universal Ucits Etf Usd Acc 13/05 10,516 +0,92%
Yis Msci Usa Growth Universal Ucits Etf Usd 15/05 9,74 -1,16%
Yis Msci Usa Selection Ucits Etf Usd Acc 15/05 10,708 -0,54%
Yis Msci Usa Universal Ucits Etf Usd Acc 30/04 10,18 +0,51%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 15.26 54,21 -0,13%
Amundi Core Msci Japan Ucits Etf Acc 15.47 21,55 -99,46%
Amundi Japan Topix Ii Ucits Etf 15.47 319,03 -0,24%
Amundi Japan Topix Ii Ucits Etf 15.43 206,57 -0,58%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 15.43 588,62 -0,36%
Amundi Jpx-Nikkei 400 Ucits Etf 15.30 437,8478 -0,14%
Amundi Jpx-Nikkei 400 Ucits Etf 13.45 237,1517 -0,67%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 15.38 332,94 -0,68%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 15.47 648,9 -0,53%
Amundi Prime Japan Ucits Etf Dr 15.42 35,12 -0,55%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 15.33 27,75 -0,40%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 15.43 22,8526 -0,12%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15.36 16,56 -0,13%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 15/05 148,56 -0,60%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 11.44 14.807,3096 -0,08%
Franklin FTSE Japan Ucits Etf 12.36 30,95 -1,02%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 15.40 24,395 -0,22%
Hsbc Japan Screened Equity Ucits Etf 15.21 20,96 -0,76%
Hsbc Msci Japan Ucits Etf 15.42 47,025 -0,46%
Hsbc Msci Pacific Ex Japan Ucits Etf 15.02 14,694 +0,18%
Indexiq Fact Sust Japan Equity Ucits Etf 10.27 43,92 -0,18%
Invesco Jpx-Nikkei 400 Ucits Etf 14.16 236,77 -1,08%
Invesco Msci Japan Ucits Etf 14.44 97,74 -0,38%
Invesco Msci Jpn Esg Clima Par Ucits Etf 14/05 4,6985 -1,48%
Ishares Asia Pacif Divid Ucits Etf Dist 13.39 27,305 -0,78%
Ishares Core Msci Jap Imi Ucits Etf Acc 15.48 67,16 -0,55%
Ishares Core Msci Japan Imi Ucits Etf Eur H 14.16 14,286 -0,42%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 15.26 205,25 +0,02%
Ishares Msci Australia Ucits Etf Usd Acc 15.43 53 -0,02%
Ishares Msci Ja Small Cap Ucits Etf Dist 15.45 50,71 -0,70%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 15.21 8,301 -0,62%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 15.47 135,27 -0,24%
Ishares Msci Japan Sri Ucits Etf Acc 15.41 7,321 +0,32%
Ishares Msci Japan Ucits Etf Usd Dist 15.50 20,515 -0,51%
Ishares Msci Pacific Ex-J Ucits Etf Dist 15/05 47,555 -1,05%
Ishares Nikkei 225 Ucits Etf Jpy Acc 15.44 339,49 -1,06%
Isharesmscijapan Ucits Etf 15.47 240,76 -0,34%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 15/05 11,018 -1,38%
L&G Asia Pacific Ex Japan Ucits Etf 14.25 15,154 -0,25%
L&G Japan Equity Ucits Etf 14.40 16,986 -0,86%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 15.40 47,57 -0,16%
Ubs Core Msci Japan Ucits Etf Heur Acc 15.30 40,95 -0,02%
Ubs Core Msci Japan Ucits Etf Jpy Acc 15.45 28,54 -0,42%
Ubs Core Msci Japan Ucits Etf Jpy Dis 15.19 64,54 -0,34%
Ubs Msci Australia Ucits Etf Aud Acc 14.21 31,895 -0,44%
Ubs Msci Australia Ucits Etf Heur Acc 09.04 22,64 -0,59%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 15/05 22,785 -1,60%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 13.00 15,55 -1,23%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 09.39 32,21 +0,16%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 15/05 28,01 +0,30%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 09.30 11,152 -1,08%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 05/05 17,424 +1,04%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 14/05 19,76 +0,65%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 15/05 46,53 -1,26%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 13.51 80,22 -0,25%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 13.01 8,373 -0,78%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 15.50 9,118 +0,15%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 15.48 38,707 +0,21%
Vanguard Ftse Japan Ucits Etf 15.43 42,875 -0,43%
Vanguard Ftse Japan Ucits Etf A 15.21 40,18 -0,29%
Vanguard Ftse Japan Ucits Etf Eur Hed A 10.28 69,02 -0,43%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 15.46 52,89 -0,43%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 14.47 36,84 -0,91%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 09.04 45,265 -1,25%
Xtrackers Japan Netzero Paris Ucits Etf 15/05 39,03 -0,84%
Xtrackers Msci Japan Esg Ucits Etf 11.02 26,64 -1,02%
Xtrackers Msci Japan Eu Hedged Ucits Etf 11.45 57,06 -0,92%
Xtrackers Msci Japan Screened Ucits Etf 15.35 19,032 -0,45%
Xtrackers Msci Japan Screened Ucits Etf 14.46 41,715 -0,25%
Xtrackers Msci Japan Ucits Etf 1C 15.43 97,42 -0,62%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 13.39 79,53 +0,39%
Xtrackers Nikkei 225 Ucits Etf 15.48 34,535 -0,89%
Xtrackers Nikkei 225 Ucits Etf Eur H 13.31 91,82 -1,88%
Xtrackers S&P Asx 200 Ucits Etf 13.39 43,33 -0,72%
Yis Msci Japan Universal Ucits Etf Eur Acc 09.30 12,816 -0,96%
Yis Msci Japan Universal Ucits Etf Eur H Acc 15/05 14,31 -0,80%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 14/05 11,326 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 14/04 10,838 -0,13%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 15.03 25,07 +0,16%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 15.48 138,733 +0,90%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 15.43 58,08 +1,68%
Amundi Euro Stoxx Banks Ucits Etf Acc 15.50 327,712 +0,85%
Amundi Global Bioenergy Ucits Etf Eur Acc 15.38 469 +0,28%
Amundi Msci World Financials Ucits Etf Eur Acc 13.47 359,39 -0,02%
Amundi Msci World Health Care Ucits Etf Eur Acc 15.50 457,41 -0,19%
Amundi Msci World Info Techn Ucits Etf 15.47 1.113 -1,56%
Amundi S&P World Communication Services Screened Ucit 15.49 20,93 +0,41%
Amundi S&P World Communication Services Screened Ucit 15.49 20,93 +0,41%
Amundi S&P World Consumer Discretionary Screened Ucit 15.02 13,214 -0,30%
Amundi S&P World Consumer Discretionary Screened Ucit 15.02 13,214 -0,30%
Amundi S&P World Consumer Staples Screened Ucits Etf 14.36 10,58 -0,21%
Amundi S&P World Consumer Staples Screened Ucits Etf 14.36 10,58 -0,21%
Amundi S&P World Energy Screened Ucits Etf Acc 15.48 15,146 -0,11%
Amundi S&P World Energy Screened Ucits Etf Acc 15.48 15,146 -0,11%
Amundi S&P World Industrials Screened Ucits Etf Acc 14.34 17,776 -0,45%
Amundi S&P World Industrials Screened Ucits Etf Acc 14.34 17,776 -0,45%
Amundi S&P World Materials Screened Ucits Etf Acc 15.34 15,026 +0,20%
Amundi S&P World Materials Screened Ucits Etf Acc 15.34 15,026 +0,20%
Amundi S&P World Utilities Screened Ucits Etf Acc 15.38 13,484 +0,24%
Amundi S&P World Utilities Screened Ucits Etf Acc 15.38 13,484 +0,24%
Amundi Stoxx Eur 600 Banks Ucits Etf A 15.50 62,11 +1,30%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 15.41 89,405 +1,63%
Amundi Stoxx Eur 600 Tech Ucits Etf A 15.43 108,22 +0,28%
Amundi Stoxx Eur 600 Util Ucits Etf A 15.49 100,35 +1,61%
Amundi Stoxx Euro 600 Indus Ucits Etf A 15.02 144,58 +0,50%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 14.56 200,768 +0,93%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 15.43 92,605 +1,16%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 15.47 107,235 +0,88%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 15.48 146,62 +0,30%
Amundi Stoxx Europe Defense Ucits Etf Acc 15.43 5,266 +1,74%
Bnp Paribas Easy Bloomberg Europe Defense 15.48 10,102 +1,97%
Hsbc Hang Seng Tech Ucits Etf 15.46 5,785 -1,35%
Invesco Commun S&P Us Sel Sec Ucits Etf 15.33 86,99 -0,72%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 15.47 710,3 -0,08%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 15.33 665,98 -0,13%
Invesco Energy S&P Us Sel Sect Ucits Etf 15.48 705,2 -0,32%
Invesco Financs S&P Us Sel Sec Ucits Etf 15.33 345,64 -0,06%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 15.39 613,44 -0,98%
Invesco Industr S&P Us Sel Sec Ucits Etf 15.33 813,97 -0,52%
Invesco Mater S&P Us Sel Sec Ucits Etf 13.06 526,19 -0,87%
Invesco Nasdaq Biotech Ucits Etf Dist 15.50 51,7 -1,13%
Invesco Stx Eur 600 Optim Bank Ucits Etf 15.02 208,7 +0,89%
Invesco Techno S&P Us Sel Sec Ucits Etf 15.49 859,26 -1,51%
Invesco Util S&P Us Sel Sec Ucits Etf 15.33 549,16 -0,38%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 15.17 23,57 +1,33%
State Street Spdr Msci Europe Communication Services 15.43 75,62 +1,79%
State Street Spdr Msci Europe Consumer Discretionary 15.02 150,18 +0,31%
State Street Spdr Msci Europe Consumer Staples Ucits 11.17 227,1 +0,29%
State Street Spdr Msci Europe Energy Ucits Etf 15.49 286,5 +0,76%
State Street Spdr Msci Europe Financials Ucits Etf 15.43 139,24 +1,03%
State Street Spdr Msci Europe Health Care Ucits Etf 15.32 218,95 +0,34%
State Street Spdr Msci Europe Industrials Ucits Etf 15.37 426,05 +0,83%
State Street Spdr Msci Europe Materials Ucits Etf 15.26 367,7 +0,79%
State Street Spdr Msci Europe Technology Ucits Etf 15.26 195,04 +1,38%
State Street Spdr Msci Europe Utilities Ucits Etf 15.43 252,15 +1,63%
State Street Spdr Msci World Communication Services U 13.55 73,35 -0,69%
State Street Spdr Msci World Consumer Discretionary U 12.32 72,38 -1,04%
State Street Spdr Msci World Consumer Staples Ucits E 15.37 47,305 +0,22%
State Street Spdr Msci World Energy Ucits Etf 15.50 63,36 -0,13%
State Street Spdr Msci World Financials Ucits Etf 14.45 79,84 +0,20%
State Street Spdr Msci World Health Care Ucits Etf 15.47 54,73 -0,27%
State Street Spdr Msci World Industrials Ucits Etf 14.02 81,1 -0,56%
State Street Spdr Msci World Materials Ucits Etf 14.57 70,1 -0,11%
State Street Spdr Msci World Technology Ucits Etf 15.36 220 -0,82%
State Street Spdr Msci World Utilities Ucits Etf 15.50 59,96 -0,02%
State Street Spdr S&P U.S. Communication Services Sel 14.53 48,322 -0,54%
State Street Spdr S&P U.S. Consumer Discretionary Sel 13.21 62,12 -0,99%
State Street Spdr S&P U.S. Consumer Staples Select Se 15.45 40,6 +0,49%
State Street Spdr S&P U.S. Energy Select Sector Ucits 15.49 40,47 -0,44%
State Street Spdr S&P U.S. Financials Select Sector U 15.47 52,39 +0,51%
State Street Spdr S&P U.S. Health Care Select Sector 14.53 38,313 -1,25%
State Street Spdr S&P U.S. Industrials Select Sector 15.44 63,588 -0,89%
State Street Spdr S&P U.S. Materials Select Sector Uc 15.34 43 -0,62%
State Street Spdr S&P U.S. Technology Select Sector 15.50 152,84 -1,54%
State Street Spdr S&P U.S. Utilities Select Sector Uc 15.11 47,52 -0,55%
Xtrackers Msci Usa Info Tech Ucits Etf 15.40 140,18 -0,96%
Xtrackers Msci World Comm Serv Ucits Etf 15.38 29,8 0,00%
Xtrackers Msci World Cons Dis Ucits Etf 15.21 58,22 -0,35%
Xtrackers Msci World Cons Stap Ucits Etf 15.41 47,8 +0,38%
Xtrackers Msci World Energy Ucits Etf 15.49 62,02 -0,05%
Xtrackers Msci World Financial Ucits Etf 15.41 37,23 +0,24%
Xtrackers Msci World Heal Care Ucits Etf 15.48 47,425 -0,30%
Xtrackers Msci World Industr Ucits Etf 15.50 72,52 -0,38%
Xtrackers Msci World Infor Tec Ucits Etf 15.50 116,7 -1,50%
Xtrackers Msci World Materials Ucits Etf 15.45 67,28 +0,12%
Xtrackers Msci World Utilities Ucits Etf 15.45 40,83 -0,09%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 14.46 18,398 +0,52%
Amundi Ftse Epra Eur Real Est Ucits Etf 14.16 320,65 +0,12%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 13.39 29,16 +0,03%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 09.32 41,065 -1,17%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 15.40 69,05 -0,06%
Amundi Global Luxury Ucits Etf Eur Acc 15.47 193,6646 +0,05%
Amundi Msci Digital Economy Ucits Etf Acc 14.45 19,282 +0,20%
Amundi Msci Disruptive Technology Ucits Etf Acc 15.37 17,99 -0,59%
Amundi Msci Millennials Ucits Etf Acc 15/05 15,14 -0,58%
Amundi Msci New Energy Ucits Etf Acc 15.45 21,7 -1,36%
Amundi Msci New Energy Ucits Etf Dist 15.49 44,21 -1,25%
Amundi Msci Robotics & Ai Ucits Etf Acc 15.47 131,95 -14,55%
Amundi Msci Semiconductors Ucits Etf Acc 15.50 105,47 -1,75%
Amundi Msci Smart Cities Ucits Etf Acc 09.27 80,24 -0,30%
Amundi Msci Smart Mobility Ucits Etf Acc 15.30 25,149 +0,45%
Amundi Msci Water Ucits Etf Acc 15.14 6,553 -0,73%
Amundi Msci Water Ucits Etf Dist 15.46 66,22 -0,22%
Bnp Ecpi Global Infra Esg Ucits Etf 15.40 101,35 +0,01%
Bnp Ecpi Global Infra Esg Ucits Etf 15.40 101,35 +0,01%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 23/04 15,784 -0,27%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 15/05 9,1561 -1,72%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 15.32 14,9 +0,22%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 13.42 6,49 +0,35%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 11.27 8,826 -0,44%
Bnpp Ecpi Circular Econ Lead Ucits Etf 15.39 21,795 -0,25%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 11.58 17,542 -0,54%
Coinshares Global Blockchain Ucits Etf 15.47 155,93 -0,47%
Defiance Ai & Power Infrastructure Ucits Etf 15.43 8,406 +1,62%
Drone Ucits Etf 15.41 5,425 -2,02%
Emqq Emerging Markets Internet Ucits Etf 15.32 8,214 -0,50%
ETC 13.56 9,718 -1,51%
Fineco Am Marketvectortm Artificial Intelligence Sust 05/05 12.468,4297 +0,04%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.06 122,12 -0,80%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 14.39 98,21 +4,39%
Fineco Am Marketvectortm Global Clean Energy Transiti 15.26 154,77 +1,50%
Fineco Am Marketvectortm Global Clean Energy Transiti 15/05 15.170,2598 -3,39%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Marketvectortm Global Metaverse And E-Games 12.06 154,59 -0,67%
Fineco Am Msci World Consumer Staples Sustainable Sel 09.04 96,97 +0,61%
Fineco Am Msci World Financials Sustainable Selection 15.34 174,44 +0,16%
Fineco Am Msci World Information Technology Sustainab 10.12 264,01 -0,31%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 15.15 162,5 +1,22%
Fineco Msci Wrd Metal N Mining Ucits Etf 15.40 181,79 +0,79%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 15.50 583,61 -1,51%
First Trust Arca Biotechnology Ucits Etf 15/05 22,14 -0,61%
First Trust Bbg Scar Res Ucits Etf 13/05 26,23 +2,34%
First Trust Bloomberg Artificial Intelligence Ucits E 09.04 24,65 -0,76%
First Trust Bloomberg Nuclear Power Ucits Etf 11.57 16,694 +0,28%
First Trust Clean Smart Infras Ucits Etf 15.45 56,73 -1,29%
First Trust Cloud Computing Ucits Etf 15.33 46,075 -0,64%
First Trust Cybersecurity Ucits Etf 15.49 42,185 +1,16%
First Trust Dj Intern Internet Ucits Etf 14/05 15,736 -1,45%
First Trust Indxx Europe Infrastructure Ucits Etf 12.27 20,56 -0,29%
First Trust Indxx Fut Eco Mtls Ucits Etf 11.39 33,685 +0,13%
First Trust Indxx Inn Tra&Proc Ucits Etf 10.30 44,935 -0,23%
First Trust Indxx Nextg Ucits Etf 12.56 45,165 -0,28%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 15/05 16,748 -16,06%
Franklin Ai Metaverse And Blockchain Ucits Etf 15.22 47,295 +0,26%
Franklin Fut Health & Wellness Ucits Etf 09.09 22,5 -1,34%
Franklin Future Of Food Ucits Etf 09.04 23,185 -0,11%
Future Of Defence Screened Ucits Etf - Accumulating 15/05 6,764 -0,40%
Future Of Defence Ucits Etf 15.49 17,0413 +0,85%
Future Of European Defence Screened Ucits Etf 12.01 8,941 -0,26%
Global X Agtech & Food Innovat Ucits Etf 10.38 8,751 -0,03%
Global X Ai Semiconductor & Quantum Ucits Etf 15.45 23,345 -0,81%
Global X Ai Ucits Etf 15.47 23,615 -0,30%
Global X Autonom & Electr Vehi Ucits Etf 10.03 16,918 -1,30%
Global X Blockchain Ucits Etf 15.44 15,91 -3,28%
Global X Clean Water Ucits Etf 14.49 26,575 -0,37%
Global X Cleantech Ucits Etf 15.30 9,441 +2,02%
Global X Cloud Computing Ucits Etf 14.45 9,392 +0,16%
Global X Copper Miners Ucits Etf 15.48 55,89 -0,50%
Global X Cybersecurity Ucits Etf 13.08 12,132 +1,46%
Global X Data Cent & Digi Inf Ucits Etf 15.44 23 -0,52%
Global X Defence Tech Ucits Etf 15.45 24,27 +0,06%
Global X Disruptive Materials Ucits Etf 15.10 22,995 +1,23%
Global X E-Commerce Ucits Etf 11/05 11,098 -1,49%
Global X Euro Infrastructr Dev Ucits Etf 15.04 20,015 +0,87%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 15/05 15,9 -0,81%
Global X Fintech Ucits Etf 15/05 6,752 -0,84%
Global X Genomics & Biotechnol Ucits Etf 15.39 6,804 -0,21%
Global X Hydrogen Ucits Etf 15.49 13,21 -2,08%
Global X Internet Of Things Ucits Etf 15/05 15,518 -2,07%
Global X Lithium & Battery Tec Ucits Etf 15.43 13,102 +0,29%
Global X Renew Energy Producer Ucits Etf 09.05 11,844 -0,49%
Global X Robo & Artific Intell Ucits Etf 15.47 22,245 -1,57%
Global X Silver Miners Ucits Etf 15.49 38,235 +1,84%
Global X Solar Ucits Etf 09.06 11,64 +0,85%
Global X Telmed & Digit Health Ucits Etf 09.04 6,674 -0,19%
Global X Uranium Ucits Etf 15.46 26,055 -1,68%
Global X Us Infrastruc Develop Ucits Etf 14.49 44,495 -0,45%
Global X Video Games & Esports Ucits Etf 14.04 10,668 -0,49%
Global X Wind Energy Ucits Etf 10.48 11,974 +1,75%
Globalx China Electr Vehic Ucits Etf Usd 13.54 27,52 -0,54%
Gold Miners Screened Ucits Etf 15.12 16,5353 +0,85%
Goshawk Global Balanced Ucits Etf 15.26 10,026 -0,26%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 15.40 16,858 -0,12%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 29/04 10,832 -0,09%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 15.49 20,44 +0,25%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 15.40 33,935 -0,64%
Inqq India Internet Ucits Etf 15/05 6,479 -1,02%
Invesco Ai Enablers Ucits Etf 15.17 8,613 +0,83%
Invesco Cybersecurity Ucits Etf 12.39 5,339 0,00%
Invesco Defence Innovation Ucits Etf 15.47 8,798 +0,07%
Invesco Global Clean Energy Ucits Etf A 09.36 24,855 +0,40%
Invesco Hydrogen Economy Ucits Etf 09.41 5,422 +0,52%
Invesco Msci China Tech Alls Ucits Etf A 15.43 28,25 -0,51%
Invesco Pref Shares Ucits Etf Eu H Dis 15.14 12,774 +0,42%
Invesco Preferred Shares Ucits Etf 15/05 12,702 -0,38%
Invesco Real Estate S&P Us Ucits Etf 15.40 22,915 +0,31%
Invesco Solar Energy Ucits Etf Acc 15.45 28,39 -1,39%
Invesco Us Energy Infrastr Ucits Etf (A) 15/05 140,64 +0,91%
Invesco Us Energy Infrastr Ucits Etf (B) 15.40 49,415 -0,25%
Invesco Var Rate Pref Shares Ucits Etf 27/04 34,035 -0,45%
Invesco Wind Energy Ucits Etf 11.33 6,858 +0,15%
Ishares Ageing Population Ucits Etf Acc 15.40 8,372 -0,16%
Ishares Agribusiness Ucits Etf 15.00 49,86 -0,30%
Ishares Ai Adopters & Applications Ucits Etf 14.34 4,64 -0,40%
Ishares Ai Infrastructure Ucits Etf 15.50 8,627 -1,20%
Ishares Asia Property Yield Ucits Etf 15.48 19,27 -1,10%
Ishares Automat & Robotics Ucits Etf Acc 15.47 16,78 -1,10%
Ishares Blockchain Technology Ucits Etf 15.45 15,84 -3,59%
Ishares Copper Miners Ucits Etf 15.47 10,8 +0,37%
Ishares Developed Markets Property Yield Ucits Etf Us 15.49 22,005 +0,32%
Ishares Digital Security Ucits Etf Acc 15.48 9,599 +0,13%
Ishares Digitalisation Ucits Etf Usd Acc 15.49 9 +0,72%
Ishares Electric Veh Tec Ucits Etf Usd A 15.50 11 -1,40%
Ishares Essential Metals Producers Ucits Etf 15.44 9,12 -0,35%
Ishares European Property Yield Ucits Etf 15.43 30,55 +0,51%
Ishares Glob Aerospc & Defence Ucits Etf 15.49 7,883 +0,59%
Ishares Global Clean Energy Transition Ucits Etf 15.50 10,6 -1,30%
Ishares Global Infrastr Ucits Etf Dist 15.48 33,565 +0,09%
Ishares Global Water Ucits Etf Usd Dist 15.46 63,11 +0,40%
Ishares Healthcare Innov Ucits Etf Acc 15.44 7,292 -0,18%
Ishares Lithium & Battery Producers Ucits Etf 15.47 9,042 -0,47%
Ishares Metaverse Ucits Etf 12.54 11,562 -0,46%
Ishares Msci Glb Semiconductor Ucits Etf 15.50 16,222 -1,68%
Ishares Msci Glob Telecom Serv Ucits Etf 15.37 7,175 +16,33%
Ishares Msci World Energy Sector Advanced Ucits Etf 15.36 7,661 +0,08%
Ishares Msci World Health Care Sector Advanced Ucits 14.52 7,284 -0,59%
Ishares Msci World Information Technology Sector Adva 15.47 19,4 -1,12%
Ishares Msci World Materials Sector Advanced Ucits Et 15.43 4,797 -13,99%
Ishares Smart City Infrastructure Ucits Etf 15.41 9,021 -14,74%
Ishares Uk Property Ucits Etf Gbp Dist 14.23 4,5435 +0,42%
Ishares Us Property Yield Ucits Etf 15.38 27,835 +0,40%
Kotak Indo-Pacific Defence Ucits Etf 12.59 7,335 -1,28%
Kraneshares Csi China Internet Ucits Etf 15.47 12,798 -1,13%
Kraneshares Electric Vehicles & Future Mobility Scree 13/04 20,665 +0,61%
Kraneshares Global Humanoid And Embodied Intelligence 15.42 27,36 -0,36%
L&G Artificial Intelligence Ucits Etf 15.50 29,62 -1,12%
L&G Battery Value-Chain Ucits Etf 15.49 32,83 -0,78%
L&G Clean Energy Ucits Etf 15.45 16,316 -0,52%
L&G Clean Water Ucits Etf 15.45 17,542 -0,19%
L&G Cyber Security Innovation Ucits Etf 13.26 18,794 -0,52%
L&G Cyber Security Ucits Etf 15.49 31,72 +1,05%
L&G Digital Payments Ucits Etf 15.48 5,8 +0,85%
L&G Ecommerce Logistics Ucits Etf 15.42 15,342 -0,19%
L&G Global Brands Ucits Etf 13.39 15,446 -0,92%
L&G Global Robo And Auto Ucits Etf 15.48 29,39 -1,06%
L&G Gold Mining Ucits Etf 15.49 95,7 +1,71%
L&G Healthcare Technology & Innovation Ucits Etf 14.29 11,826 -0,47%
L&G Hydrogen Economy Ucits Etf 15.49 8,006 -1,71%
L&G Metaverse Ucits Etf 10.36 33,215 +0,45%
L&G Pharma Breakthrough Ucits Etf 09.17 11,6 -1,42%
Melanion Bitcoin Equities Ucits Etf 12.37 17,072 -1,86%
Nuclear Renaissance Ucits Etf 09.17 7,099 -2,49%
Rize Cybersecurity And Data Privacy Ucits Etf 15.48 7,549 +1,70%
Rize Environmental Impact 100 Ucits Etf 09.04 5,586 -0,60%
Rize Glob Sust Infrastructure Ucits Etf 12/05 5,56 +0,16%
Rize Sustainable Future Of Food Ucits Etf 15.33 3,165 -0,53%
Rize Usa Environmental Impact Ucits Etf 15/05 6,012 -1,07%
Slvm Sprott Silver Miners And Physical Silver Ucits E 11.00 6,649 +0,53%
Sprott Junior Uranium Miners Ucits Etf 15.37 8,399 -0,72%
Sprott Pure Play Copper Miners Ucits Etf 15.42 19,344 -0,02%
Sprott Uranium Miners Ucits Etf 15.43 12,484 -1,50%
State Street Spdr Dow Jones Global Real Estate Ucits 15/05 32,1 -1,32%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 14/05 107,7 +0,12%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 14/05 107,7 +0,12%
Ubs Global Gender Equality Ucits Etf Heur Acc 13.06 26,33 -0,15%
Ubs Global Gender Equality Ucits Etf Usd Dis 10.32 18,272 +0,65%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 15/05 18,848 -1,55%
Ubs Solactive China Technology Ucits Etf Heur Acc 15.35 6,202 -0,21%
Ubs Solactive China Technology Ucits Etf Usd Acc 15.34 6,736 -0,44%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 15.46 45,215 +0,70%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 15.47 13,944 +1,32%
Vaneck Circular Economy Ucits Etf 11.15 23,47 -2,88%
Vaneck Crypto And Blockchain Ucits Etf 15.49 12,266 -2,87%
Vaneck Defense Ucits Etf 15.47 52,4 +0,44%
Vaneck Genomics N Healthca Inn Ucits Etf 09.04 16,674 -0,22%
Vaneck Global Real Estate Ucits Etf 15.48 39,868 -0,58%
Vaneck Gold Miners Ucits Etf 15.49 86,632 +1,80%
Vaneck Hydrogen Economy Ucits Etf 15.44 9,505 -1,73%
Vaneck Junior Gold Miners Ucits Etf 15.49 93,762 +1,10%
Vaneck Medical Robotics And Bionic Engineering Ucits 14.56 14,72 -0,81%
Vaneck Oil Services Ucits Etf 15.47 30,85 +0,10%
Vaneck Quantum Computing Ucits Etf Usd Acc 15.44 24,99 -0,50%
Vaneck Rare Earth And Metals Ucits Etf 15.50 16,22 -0,52%
Vaneck S&P Global Mining Ucits Etf 15.49 56,45 +0,92%
Vaneck Semiconductor Ucits Etf 15.50 85,38 -2,28%
Vaneck Space Innovators Ucits Etf 15.49 98,85 +2,44%
Vaneck Sust Future Of Food Ucits Etf 15.42 19 -1,20%
Vaneck Uranium And Nuclear Ucits Etf 15.49 50 -1,35%
Vaneck Video Gaming And Esport Ucits Etf 15.48 50,81 +0,10%
Wisdomtree Artif Intel Ucits Etf Usd Acc 15.50 94,26 -1,46%
Wisdomtree Asia Defence Ucits Etf - Usd Acc 15.45 20,835 +0,75%
Wisdomtree Battery Solutions Ucits Etf 15.44 50,6 -1,30%
Wisdomtree Biorevolution Ucits Etf Usd A 10.32 16,746 -0,50%
Wisdomtree Blockchain Ucits Etf 15.32 50,55 -0,77%
Wisdomtree Cloud Computing Ucits Etf 15.49 24,5 +1,74%
Wisdomtree Cybersecurity Ucits Etf 15.49 25,8 +1,84%
Wisdomtree Europe Defence Ucits Etf 15.48 29,005 +1,95%
Wisdomtree Europe Infrastructure Ucits Etf 13.01 28,25 +0,52%
Wisdomtree Global Defence Ucits Etf 09.51 19,986 -0,67%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 15/05 26,715 -0,74%
Wisdomtree Megatrends Ucits Etf 12.10 37,9 -0,72%
Wisdomtree New Econ Real Est Ucits Etf A 15.10 27,725 +0,40%
Wisdomtree New Econ Real Est Ucits Etf D 09.04 25,59 -0,52%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 15.44 22,2 -1,97%
Wisdomtree Quantum Computing Ucits Etf 15.44 33 -1,99%
Wisdomtree Renewable Energy Ucits Etf 15.30 30,42 +1,82%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 15.48 53,9 -0,63%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 10.08 25,02 -0,69%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 15.49 50,55 -1,19%
Xtrackers Art Intel & Big Data Ucits Etf 15.50 190,61 -0,35%
Xtrackers Developed Green Real Estate Esg Ucits Etf 09.05 28,01 -0,76%
Xtrackers Europe Defence Technologies Ucits Etf 15.46 27,745 +1,46%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 15.19 23,59 +0,58%
Xtrackers Future Mobility Ucits Etf 14.10 124,21 -2,00%
Xtrackers Global Infrastructure Esg Ucits Etf 12.53 31,325 +0,10%
Xtrackers Ha Msci Chinatech100 Ucits Etf 14.10 32,395 -0,03%
Xtrackers Lpx Private Eq Swap Ucits Etf 14.36 108,71 -0,76%
Xtrackers Msci Europe Information Technology Screened 15/05 91,18 +1,10%
Xtrackers Msci Fintech Innovat Ucits Etf 14.07 40,67 -0,38%
Xtrackers Msci Geno Health Inn Ucits Etf 10.17 27,15 -0,55%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 14.03 29,105 -0,24%
Xtrackers Msci Global Circular Economy Ucits Etf 13/05 39,585 +2,99%
Xtrackers Msci Global Clean Water & Sanitation Ucits 09.20 31,26 -0,71%
Xtrackers Msci Global Sdgs Ucits Etf 08/05 30,805 +0,26%
Xtrackers Msci Innovation Ucits Etf 15/05 44,85 -0,97%
Xtrackers Msci Next Gen Net In Ucits Etf 14.03 62,57 -0,52%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 15/05 34,195 -1,94%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 15.35 28,28 +0,07%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 15.17 33,38 +0,60%
Xtrackers S&P Glob Infras Swap Ucits Etf 14.53 68,8 +0,20%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 15.44 151,55 -0,27%
Amundi Core Msci World Ucits Etf Acc 15.44 151,55 -0,27%
Amundi Dj Global Titans 50 Ucits Etf Dist 15.45 104,15 -0,87%
Amundi Msci All Country World Ucits Etf Eur Acc 15.45 577,99 -0,36%
Amundi Msci World Catholic Principles - Ucits Etf Acc 15.41 38,985 -0,61%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 14.47 88,76 -0,09%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 14.47 88,76 -0,09%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 15.42 596,047 -0,33%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 15.42 596,047 -0,33%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 15.46 9,643 -0,38%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 15.46 9,643 -0,38%
Amundi Msci World Esg Selection Ucits Etf Acc 14.45 107,14 -0,12%
Amundi Msci World Esg Selection Ucits Etf Acc 14.45 107,14 -0,12%
Amundi Msci World Ex Emu Ucits Etf Acc 15.18 696,75 -0,17%
Amundi Msci World Ex Usa Screened Ucits Etf 15/05 233,34 -1,09%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15.48 111,774 -0,18%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15.30 82,16 +0,43%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15.48 111,774 -0,18%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15.30 82,16 +0,43%
Amundi Msci World Swap Ii Ucits Etf Acc 15.47 17,997 -0,37%
Amundi Msci World Swap Ii Ucits Etf Dist 15.47 406,48 -0,34%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 15.35 255,9 -0,29%
Amundi Msci World Swap Ucits Etf Eur Acc 15.49 657,1703 -0,29%
Amundi Prime All Country World Ucits Etf 15.44 12,254 -0,29%
Amundi Prime Global Ucits Etf D 14.45 41,23 -0,21%
Amundi Prime Global Ucits Etf D 14.45 41,23 -0,21%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E 06/05 11,84 +1,65%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U 15.48 11,08 -0,45%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 14.47 18,512 0,00%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 15/05 12,586 -1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 15/05 12,29 -0,99%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14.45 16,67 -0,02%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14.45 16,67 -0,02%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 15.32 22,2419 +0,03%
Bnp Paribas Easy Msci World Ucits Etf 15.33 11,276 -0,41%
D-X Msci World Screened Ucits Etf 15.46 6,322 -0,38%
Fidelity Glb Qual Income Ucits Etf In Hd 13.37 9,474 -0,62%
Fidelity Glb Quality Income Ucits Etf In 15.02 9,65 -0,41%
Fidelity Global Quality Income Ucits Etf A 14.37 5,386 -0,33%
Fidelity Global Value Research Enhanced Ucits Etf - A 14.00 5,369 -0,56%
Fineco Am Msci World High Dividend Yield Ucits Etf A 15.22 107,46 +0,24%
Fineco Am Msci World High Dividend Yield Ucits Etf J 13/04 10.496,8604 -0,47%
Franklin FTSE Developed World Ucits Etf 11.37 30,385 -0,75%
Franklin Global Quality Div Ucits Etf 15/05 36,965 +0,22%
Franklin Global Quality Dividend Ucits Etf Acc 11.02 37,47 -0,28%
Franklin Msci World Catholic Principles Ucits Etf 14.45 32,585 +0,14%
Franklin S&P World Screened Ucits Etf 15/05 30,495 -0,35%
Global X Superdividend Ucits Etf 15.46 8,896 -0,25%
Goldman Sachs Msci World Private Equity Return Tracke 14/05 9,476 +0,64%
Hsbc Developed World Screened Equity Ucits Etf 15/05 28,15 -0,60%
Hsbc Msci World Climate Paris Ucits Etf 12.47 31,41 -0,76%
Hsbc Msci World Ucits Etf 15.38 40,925 -0,29%
Hsbc Msci World Ucits Etf Eur Hedged A 15.47 41,095 -0,15%
Hsbc Msci World Ucits Etf Usd Acc 15.48 39,66 -0,23%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 07/05 23,605 +0,06%
Invesco Ftse-All World Ucits Etf 15.44 7,824 -0,31%
Invesco Ftse-All World Ucits Etf H 10.29 8,632 -0,37%
Invesco Glob Buyback Achievers Ucits Etf 15.47 61,39 +0,46%
Invesco Msci World Ucits Etf 15.48 129,57 -0,32%
Invesco Msci World Universal Screened Ucits Etf 10.31 86,77 -0,56%
Invesco Msci Wrld Equal Weight Ucits Etf 15.36 5,591 +0,07%
Invesco Msci Wrld Esg Clim Par Ucits Etf 14.42 5,565 -0,14%
Invesco Rafi All-World Fundamental Value Ucits Etf 09.04 33,64 -0,30%
Invesco S&P World Energy Targeted & Screened Ucits E 13/05 6,891 +0,25%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 15.48 5,874 -13,57%
Ishares Core Msci World Ucits Etf Acc 15.49 120,69 -0,28%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 15.50 64 -0,42%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 15.47 63,51 +0,22%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 15.50 96,4 -0,90%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 15.22 73,17 -0,15%
Ishares Msci Acwi Swap Ucits Etf 15.49 4,514 -0,13%
Ishares Msci Acwi Ucits Etf 15.43 101,66 -0,35%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 15.47 10,17 -0,41%
Ishares Msci World Eur Hdg Ucits Etf Acc 15.48 114,74 -0,07%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 15.38 49,3 -0,33%
Ishares Msci World Quality Factor Advanced Ucits Etf 15.32 7,5 -13,79%
Ishares Msci World Screened Ucits Etf 15.48 11,34 -0,37%
Ishares Msci World Sri Ucits Etf Eur A 15.43 13,058 -0,34%
Ishares Msci World Swap Ucits Etf Eur H Acc 14.45 6,178 0,00%
Ishares Msci World Swap Ucits Etf Usd Accu 15.40 6,268 -0,25%
Ishares Msci World Ucits Etf 15.46 87,04 -0,37%
Ishares Stoxx World Equity Multifactor Ucits Etf 14.32 13,11 -0,62%
Ivz S&P World Financials Esg Ucits Etf 10.09 7,539 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 06/05 5,202 +0,12%
Ivz S&P World Info Tech Esg Ucits Etf 13.03 10,97 -0,33%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 14.29 44,49 -0,41%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 13/05 44,125 +1,00%
Jpm Carbon Transition Global Equity Ucits Etf Eur 15/05 29,295 -0,83%
Jpm Global Equity Multi-Factor Ucits Etf 12.43 42,525 -0,36%
Jury Global High Dividend Ucits Etf - Distributing 14.46 6,811 +0,12%
L&G Gerd Kommer Multifactor Equity Ucits Etf 09.57 14,156 -0,84%
L&G Global Equity Ucits Etf 15.49 22,85 -0,22%
L&G Global Quality Dividends Ucits Etf 13.28 9,719 -0,94%
L&G Global Quality Dividends Ucits Etf 15.45 9,187 +0,11%
L&G Msci World Mid Cap Ucits Etf 13/05 8,858 +0,27%
Onemarkets Msci World Universal Ucits Etf 09.13 10,562 -0,49%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 15/05 153,28 -1,01%
Scalable Msci Ac World Xtrackers Ucits Etf 15.42 11,368 -0,32%
State Street Spdr Msci All Country World Eur Hdg Ucit 15.43 25,83 -0,17%
State Street Spdr Msci All Country World Investable M 15.50 10,942 -0,22%
State Street Spdr Msci All Country World Ucits Etf 15.49 270,34 -0,22%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 15.43 15,598 -0,26%
State Street Spdr Msci World Ucits Etf 15.48 44,11 -0,30%
State Street Spdr S&P Global Dividend Aristocrats Uci 15.49 32,92 +0,26%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 28/04 19,102 +0,04%
Ubs Core Msci World Ucits Etf Heur Acc 15.37 5,192 -0,17%
Ubs Core Msci World Ucits Etf Usd Acc 15.46 37,545 -0,36%
Ubs Factor Msci World Selection Minimum Volatility Uc 14/05 125,83 +0,31%
Ubs Factor Msci World Selection Minimum Volatility Uc 14/05 125,83 +0,31%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 13/05 19,974 +1,37%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 15.43 269,79 -0,16%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 15.47 218,19 -0,36%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 15.38 21,215 -0,26%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 15.34 24,665 -0,16%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 15.46 20,395 -0,37%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 09.06 21,76 -0,62%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 15.31 14,286 +0,75%
Ubs Msci World Selection Ucits Etf Heur Acc 13.00 251,51 -0,64%
Ubs Msci World Selection Ucits Etf Heur Acc 13.00 251,51 -0,64%
Ubs Msci World Selection Ucits Etf Usd Acc 15.41 234,6 -0,19%
Ubs Msci World Selection Ucits Etf Usd Acc 15.41 234,6 -0,19%
Ubs Msci World Small Cap Socially Responsible Ucits E 13.00 10,51 -0,66%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 15.21 17,812 +0,13%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 15.49 34,065 -0,35%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 15.46 22,965 -0,46%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 15.41 168,32 -0,28%
Ubs Msci World Ucits Etf Usd Dis 13.39 409,04 -0,49%
Vaneck Morningstar Developed Markets Dividend Leaders 15.49 52,67 +0,38%
Vaneck Morningstar Developed Markets Ex-Us Dividend L 12.44 17,012 +0,71%
Vaneck Mstar Global Wide Moat Ucits Etf 15.43 30,62 +0,36%
Vaneck World Equal Weight Screened Ucits Etf 15.39 40,18 +0,15%
Vanguard Esg Global All Cap Ucits Etf Ac 15.49 7,272 -0,27%
Vanguard Esg Global All Cap Ucits Etf D 15.45 6,752 -0,49%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 15.49 76,259 +0,03%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 15.47 86,84 +0,09%
Vanguard FTSE All-World Ucits Etf 15.50 154,78 -0,26%
Vanguard Ftse All-World Ucits Etf A 15.49 158,9 -0,29%
Vanguard Ftse Develop World Ucits Etf A 15.49 125,86 -0,26%
Vanguard Ftse Developed World Ucits Etf 15.25 120,1 -0,07%
Wisdomtree Glb Qual Div Grow Ucits Etf H 13.18 21,295 -0,70%
Wisdomtree Glb Qual Div Growth Ucits Etf 13.56 34,25 -0,78%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 10.26 27,315 -0,20%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 15.45 40,885 -0,19%
Wisdomtree Global Sust Equity Ucits Etf 15/05 27,465 -1,66%
Wisdomtree Global Value Ucits Etf - Usd Acc 24/04 22,77 +0,02%
Wisdomtree India Earnings Ucits Etf - Usd Acc 09.04 19,776 -1,27%
Xtrack Msci World Eur Hed Swap Ucits Etf 15.43 50,91 -0,18%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 15.40 36,6 -0,01%
Xtrackers Msci Ac World Screened Ucits Etf 15.49 47,93 -0,30%
Xtrackers Msci Ac World Screened Ucits Etf 14.46 52,19 0,00%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 15/05 37,915 -0,86%
Xtrackers Msci World Esg Ucits Etf 15.47 46,745 -0,25%
Xtrackers Msci World Esg Ucits Etf D 15/05 9,542 -0,71%
Xtrackers Msci World Esg Ucits Etf Eur H 15.38 86,36 -0,08%
Xtrackers Msci World Ex Usa Ucits Etf 15.37 37,595 +0,27%
Xtrackers Msci World Minim Vol Ucits Etf 15.02 42,325 -0,32%
Xtrackers Msci World Momentum Ucits Etf 15.50 81,17 -0,89%
Xtrackers Msci World Qual Esg Ucits Etf 15/05 46,21 -0,70%
Xtrackers Msci World Quality Ucits Etf 15.47 74,35 -0,39%
Xtrackers Msci World Screened Ucits Etf 10.32 26,495 -0,67%
Xtrackers Msci World Screened Ucits Etf Usd Acc 15/05 9,626 -0,92%
Xtrackers Msci World Small Cap Ucits Etf 15.39 26,94 -0,06%
Xtrackers Msci World Swap Ucits Etf 15.44 129,21 -0,44%
Xtrackers Msci World Ucits Etf 15.43 131,928 -0,38%
Xtrackers Msci World Value Esg Ucits Etf 13.42 49,195 -0,27%
Xtrackers Msci World Value Ucits Etf 15.49 65,83 -0,45%
Xtrackers World Net Zero Paris Ucits Etf 08/05 55,58 +0,11%
Yis Msci World Selection Ucits Etf Usd 12/05 9,205 -0,18%
Yis Msci World Universal Ucits Etf Usd 15/05 9,327 -0,53%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 14.46 153,3162 -0,05%
Amundi Usd Emerging Markets Government Bond Ucits Etf 14.36 68,43 -0,36%
Amundi Usd Emerging Markets Government Bond Ucits Etf 09.04 65 -0,05%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 12.53 9,599 -0,14%
Franklin Em Sov Debt Values Ucits Etf 09.22 27,185 +0,50%
Goldman Access China Gov Usd D Ucits Etf 14.52 48,535 -0,39%
Invesco Emer Mkts Usd Bond Ucits Etf 12.03 14,146 -0,20%
Ishares China Cny Bond Ucits Etf Usd D 13.00 4,85 0,00%
Ishares J.P. Morgan $ Em Ucits Etf Dist 15.48 78,75 -0,43%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 15.47 39,025 -0,55%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 15.43 5,399 -0,02%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 15.37 67,82 +0,03%
Jpm Emerging Sovereign Ucits Etf Usd Acc 13.00 100,45 -0,20%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 14.35 95,8 +0,16%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 15/05 71,755 -0,59%
L&G China Cny Bond Ucits Etf 15/05 8,945 +0,75%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 15.37 11,832 +0,25%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 13.39 7,94 -0,05%
L&G India Inr Gov Bond Ucits Etf A 13.00 8,564 -1,14%
L&G India Inr Government Bond Ucits Etf 15.34 6,4 -1,80%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 14.51 56,62 -0,25%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 15/05 109,27 -0,35%
State Street Spdr Bloomberg Emerging Markets Local Bo 15.45 49,135 -0,08%
State Street Spdr Bloomberg Emerging Markets Local Bo 15.47 29,67 -0,27%
State Street Spdr Bloomberg Emerging Markets Local Bo 13.41 27,5 -0,16%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 14.54 23,54 -0,36%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 15/05 30,59 -0,37%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 06/05 30,935 +0,23%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 09.25 27,09 +0,04%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 15.05 12,962 +0,08%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 13.00 8,13 -0,15%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 15/05 11,858 +0,37%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 15.29 11,22 -0,46%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 13.14 12,796 -0,11%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 11.05 9,524 -0,39%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 13.34 58,7 -0,34%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 15.34 37,384 -0,33%
Vanguard Usd Emerging Govern Ucits Etf A 15.45 53,93 -0,04%
Xtr Esg Usd Em B Qu We Ucits Etf 09.18 8,23 -0,34%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 15/05 9,005 -0,14%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 15.03 323,83 +0,23%
Xtrackers Ii Harvest Chin Govt Ucits Etf 13.20 19,57 -0,03%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 15/05 38,185 +0,14%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 11.39 10,3 -0,54%
Xtrackers India Government Ucits Etf 15/05 30,145 -0,15%
Xtrackers Jpm Em Local Gover Ucits Etf 12.17 27,11 -0,37%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 09.41 101,1 0,00%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 15/05 106,8 -0,35%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 15.45 125,1 +0,14%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 15.44 168,08 +0,23%
Amundi Core Euro Government Bond Ucits Etf Acc 15.46 49,129 +0,17%
Amundi Core Euro Government Bond Ucits Etf Dist 11.44 41,27 -0,08%
Amundi Core Euro Government Bond Ucits Etf Dist 11.44 41,27 -0,08%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 15.47 198,22 +0,31%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 15.04 7,335 +0,15%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 15.33 172,07 +0,23%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 15.48 151,51 +0,19%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 15.36 127,46 +0,09%
Amundi Euro Government Bond Highest Rated Investment 15/05 201,7374 -0,74%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 15.33 218,9316 -0,04%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 14.45 159,39 +0,24%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 10.56 118,6 +0,04%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 15.29 231,03 +0,23%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 15/05 10,402 -0,13%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 15/05 10,36 -0,21%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 15/05 10,406 -0,13%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 15.26 104,3 +0,08%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 15.43 152,12 +0,39%
Amundi Prime Euro Government Bond Ucits Etf Dist 15.48 16,82 +0,24%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 15.02 9,847 +0,21%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 06/05 10,114 +0,28%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 15.36 10,774 +0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 13.40 9,74 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 15/05 10,084 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 15.48 9,4156 +0,18%
D-X Msci Euro Government Bond 1-3 Ucits Etf 13.32 5,122 +0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 13.33 5,085 0,00%
D-X Msci Euro Government Bond 7-10 Ucits Etf 13.38 4,989 -0,01%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 05/05 9,733 +0,10%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10.31 10,202 -0,04%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10.33 10,024 -0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 14.45 37,54 +0,05%
Invesco Euro Gov Bond 3-5 Ucits Etf 12.55 36,005 -0,07%
Invesco Euro Gov Bond 5-7 Ucits Etf 10.42 34,26 -0,06%
Invesco Euro Gov Bond 7-10 Ucits Etf 15/05 31,685 -0,81%
Invesco Euro Government Bond Ucits Etf 10.49 31,805 0,00%
Ishares ??? Govt Bond Climate Ucits Etf 15.21 4,3485 +0,18%
Ishares Core Eu Govt Bond Ucits Etf Dist 15.47 108,45 +0,22%
Ishares Core Eur Govt Bond Ucits Etf A 14.42 5,053 +0,06%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 15.30 145,28 +0,24%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 15.49 161,59 +0,30%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 15.47 184,89 +0,34%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 15.42 115,85 +0,06%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 15.02 133,05 +0,20%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 14.44 142,73 +0,20%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 15.48 151,77 +0,35%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 15.34 160,32 +0,20%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 15.49 140,55 +0,13%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 15/05 5,243 +0,02%
Ishares Ibonds 28 Italy Govt Ucits Etf A 15/05 5,247 -0,17%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 14.57 5,066 -0,02%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 14.11 5,111 +0,06%
Ishares Italy Govt Bond Ucits Etf 15.22 5,701 +0,26%
Ishares Italy Govt Bond Ucits Etf Dist 15.44 150,03 +0,23%
Ishares Spain Govt Bond Ucits Etf 14.34 5,116 0,00%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 15/05 102,66 -0,12%
Jpm Betabuild Eur Govt Bond Ucits Etf 15.42 93,36 +0,13%
Jupiter Global Government Bond Active Ucits Etf Acc 08/05 8,794 +0,02%
Onemarkets Msci Euro Government Bond Ucits Etf 15.26 10,016 +0,20%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 15/05 202,58 -0,03%
State Street Spdr Bloomberg 10+ Year Euro Government 15.43 22,405 +0,20%
State Street Spdr Bloomberg 1-3 Year Euro Government 13.52 52 -0,02%
State Street Spdr Bloomberg 3-5 Year Euro Government 15/05 28,86 -0,40%
State Street Spdr Bloomberg Euro Government Bond Ucit 15.21 25,685 +0,16%
State Street Spdr Bloomberg Euro Government Bond Ucit 12.00 55,33 -0,11%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 15.41 11,696 +0,17%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 13.39 9,857 -0,08%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 13.25 18,969 -0,11%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 14.22 12,167 +0,16%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 15.19 5,095 +0,10%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 09.07 4,977 0,00%
Vanguard Eur Eurozone Government Bond Ucits Etf 13.39 21,835 -0,05%
Vanguard Eurozone Government Ucits Etf A 15.42 23,8 +0,21%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 15.48 150,99 +0,69%
Xtrackers Esg Eurozone Govt Ucits Etf 15/05 26,8 -0,69%
Xtrackers Euroz Gov Green Bond Ucits Etf 13/05 33,145 -0,06%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 09.07 40,155 -0,27%
Xtrackers Germany Government Bond Ucits Etf 15.16 173,44 +0,06%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 15.45 173,46 +0,10%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 13.34 266,61 -0,30%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 14.57 246,29 +0,27%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 15.49 205,73 +0,19%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 15.46 233,53 +0,14%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 14.52 250,5 +0,21%
Xtrackers Ii Euroz Govt Ucits Etf 1C 15.49 220,71 +0,20%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 13.00 28,13 -0,39%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 22/04 34,175 +0,03%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 22/04 33,94 +0,04%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 22/04 33,99 +0,10%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 22/04 33,8 +0,12%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 15.10 205,25 +0,13%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 15.26 179,28 +0,18%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 22/04 9,985 +0,08%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 12/05 10,036 -0,12%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 11/05 9,881 -0,16%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 07/05 10,034 0,00%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 12/05 9,745 -0,65%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 11/05 9,999 -0,33%
Yis Emu Government Bond Ucits Etf Eur 12/05 9,963 -0,35%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 15.19 44,45 -0,01%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 15.29 46,1569 +0,17%
Amundi Core Us Treasury Bond Ucits Etf Dist 14.39 16,02 -0,22%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 09.27 7,743 -0,18%
Amundi Prime Globl Gov Bond Ucits Etf D 14.44 16,102 +0,07%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 11.49 85,094 +0,15%
Amundi Us Treas 1-3Y Ucits Etf Acc 15.33 9,625 -0,10%
Amundi Us Treas 1-3Y Ucits Etf Acc 15.33 9,625 -0,10%
Amundi Us Treas 7-10Y Ucits Etf Acc 15.33 233,92 -0,21%
Amundi Us Treas 7-10Y Ucits Etf Acc 15.33 233,92 -0,21%
Amundi Us Treas Bnd Lng Dated Ucits Etf 14.34 59,75 -0,17%
Amundi Us Treas Bnd Long Dtd Ucits Etf 13.10 6,05 -0,36%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 13.14 87,01 -0,07%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 14.03 82,92 0,00%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 15.40 93,36 -0,13%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 15.45 84,78 -14,21%
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits 13.10 8,04 -0,29%
Fidelity Glob Gov Bond Clima Ucits Etf H 15/05 4,7525 -0,60%
Fidelity Global Gov Climate Ucits Etf A 15/05 4,2335 -0,74%
Hsbc Global Esg Government Bond Ucits Etf 11/05 10,39 -0,17%
Hsbc Global Government Bond Ucits Etf 12.48 9,316 -0,08%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 09.36 8,91 -0,29%
Invesco Us Municipal Bond Ucits Etf Dist 12/05 27,25 -0,04%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 14.05 3,7215 +0,01%
Invesco Us Treas 7-10 Ucits Etf Eur H D 13.10 30,18 -0,21%
Invesco Us Treasury 10+ Y Ucits Etf D 10.50 3,4695 -0,22%
Invesco Us Treasury 1-3 Year Ucits Etf 12.01 33,195 -0,12%
Invesco Us Treasury 3-7 Year Ucits Etf 10.27 32,29 -0,23%
Invesco Us Treasury 7-10 Year Ucits Etf 12.20 30,19 -0,21%
Invesco Us Treasury Bond Ucits Etf 13.00 30,685 -0,13%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 15.14 107,45 -0,20%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 15.41 122,02 -0,16%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 15.49 148,08 -0,20%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15.23 11,122 +0,82%
Ishares Index-Link Gilts Ucits Etf Gbp D 12.36 12,756 +0,35%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 14.41 109,2 -0,16%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 15/05 100,725 +0,14%
Jpm Betabuild Us Treasury Bond Ucits Etf 15.05 91,11 -0,19%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 14/05 8,559 +0,41%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 15/05 8,452 -0,01%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 05/05 8,38 +0,10%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 15/05 8,427 -0,20%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 14.24 17,512 -0,30%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 13.00 41,435 -0,02%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd 07/05 9,976 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 13.00 82,63 -0,18%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 13/05 10,99 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 15.37 6,278 -0,19%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 15.10 5,82 +0,02%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 13.39 8,391 -0,20%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 14/05 8,307 +0,63%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 04/05 32,88 +0,02%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 15.02 9,58 +0,08%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 14.03 20,88 -0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13.00 8,231 -0,21%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13.40 10,424 +0,13%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.39 4,8055 -0,20%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.39 5,015 -0,02%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 13.56 10,106 -0,08%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 11.34 10,678 -0,11%
Vanguard Global Government Bond Ucits Etf Eur H Acc 15.48 4,997 +0,13%
Vanguard Global Government Bond Ucits Etf Eur H Dist 09.50 4,81 -0,19%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 06/05 4,94 +0,13%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 09.07 4,963 -0,76%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 15/05 86,94 +0,30%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 22/04 85,93 +0,06%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 12.32 84,84 -0,22%
Vanguard Usd Treas Bond Ucits Etf Eurh A 15.16 25,17 -0,06%
Vanguard Usd Treasury Bond Ucits Etf 15.43 18,244 -0,21%
Vanguard Usd Treasury Bond Ucits Etf A 15.36 23,135 -0,22%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 13/05 24,03 -0,08%
Wisdomtree Usd Float Treasur Ucits Etf A 09.04 52,31 +0,02%
Xtrackers Esg Glb Govern Ucits Etf Eur H 15/05 5,562 -0,73%
Xtrackers Esg Global Governmen Ucits Etf 15/05 5,408 -0,68%
Xtrackers Ii Austral Govt Bond Ucits Etf 15.13 146,81 +0,60%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 15.16 206,85 +0,06%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 15/05 170,16 -0,69%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 14.14 215,22 -0,13%
Xtrackers Ii Japan Govt Bond Ucits Etf 15.01 5,831 -0,03%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 15.10 89,7 +0,07%
Xtrackers Ii Us Treasuries Ucits Etf 11.51 165,26 -0,15%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 15.06 54,18 -0,20%
Xtrackers Us Treasuries 1-3 Ucits Etf 09.59 144,13 -0,06%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 02/03 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 03/03 10,014 -0,12%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 15.19 48,315 0,00%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 15.45 48,81 +0,12%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 15.41 45,325 +0,20%
Amundi Glbl Agg Green Bond??Ucits Etf A 15.03 48,655 -0,07%
Amundi Global Aggr Green Bnd Ucits Etf 09.35 8,066 -0,09%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 15.03 41,215 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 09.33 21,095 -0,02%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 15/05 10,592 -0,54%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 15.03 9,812 +0,18%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 08/04 8,234 +1,24%
Goldman Gbl Green Bond Ucits Etf H D 02/03 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 07/05 10,544 +0,32%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 08/05 5,05 +0,04%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 15.46 106,86 +0,22%
Ishares ??? Green Bond Ucits Etf 15.04 3,965 +0,20%
Ishares Core Glb Ag Bond Ucits Etf Eur H 15.49 4,88 +0,25%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 14.16 4,5545 -0,03%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 14.16 53,96 +0,04%
State Street Spdr Bloomberg Global Aggregate Bond Eur 15.00 25,645 +0,20%
State Street Spdr Bloomberg Global Aggregate Bond Uci 11.45 21,99 -0,07%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 13.41 10,39 +0,04%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 14.41 10,432 +0,04%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 09.20 10,064 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 14.34 12,072 -0,18%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15.35 11,214 -0,11%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 15.35 12,64 -0,05%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15/05 15,112 -0,20%
Vanguard Glob Aggregate Bond Ucits Etf A 15.38 23,47 +0,09%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 09.35 33,428 -0,37%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 15.13 20,645 +0,10%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 09.32 10,202 -0,06%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 15.47 171,45 +0,33%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 14.33 10,81 +0,09%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 09.04 19,05 +0,06%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 11.18 101,14 0,00%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 15.50 121,13 +0,02%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 15.35 114,23 +0,16%
Amundi Us Inflation Expct 10Y Ucits Etf 15.38 121,37 0,00%
Ishares $ Tips Ucits Etf Usd 15/05 3,8975 -0,28%
Ishares $ Tips Ucits Etf Usd Acc 15.38 221,18 -0,14%
Ishares Infl Linked Govt Ucits Etf Acc 15.37 236,73 +0,11%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) --- 0 0,00%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 14.53 9,999 +0,35%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 15/05 24,865 -0,12%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15/05 15,594 -1,05%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 13.42 9,382 +0,22%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 10.25 8,1 +0,05%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15.41 14,746 +0,24%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15.27 8,805 +0,07%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 14.40 12,034 +0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 12.31 14,018 -0,10%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10.42 10,33 -0,12%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 15/05 190,65 -0,89%
Xtrackers Ii Euroz Infl-Link Ucits Etf 14.57 246,39 +0,26%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 14.33 218,24 +0,37%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 15.49 22,306 +0,41%
Xtrackers Tips Us Inflati Link Ucits Etf 15.06 32,875 -0,08%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 15.03 107,58 -0,20%
Amundi Eur Overnight Return Ucits Etf-A 15.48 113,642 0,00%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 15.28 126,38 +0,02%
Bnp Paribas Easy Eur Overnight Ucits Etf 15.46 10,2186 -0,02%
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits 05/05 9,11 +0,02%
Fineco Am Estr Plus Ucits Etf A Eur Acc 14.45 10,134 +0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 15/05 10.133,1396 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 15/05 17,794 +0,50%
Global X 1-3 Month T-Bill Ucits Etf 10.27 14,386 -0,15%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 10.28 5,09 +0,02%
Invesco Euro Cash 3 Months Ucits Etf 14.39 108,7 +0,04%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 14/05 34,785 +0,01%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 11.52 76,37 +0,09%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 14.48 99,03 +0,03%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 14/05 102,3 +0,09%
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et 15.21 10,024 +0,02%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 12.09 103,72 +0,04%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 15/05 5,115 +0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 15.24 5,335 -0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 15.49 50,53 -0,28%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 14.36 35,33 -0,03%
Xtrackers Germany Government Bond 0-1 Ucits Etf 15.03 34,875 +0,04%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 21/04 35,465 +0,03%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 15.49 149,1564 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 15/05 208,39 -0,49%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 13.00 33,99 0,00%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 11.40 182,9 -0,14%
MULTI ASSET
Titolo Ora Ultimo Var %
State Street Spdr Morningstar Multi-Asset Global Infr 15/05 33,055 +0,32%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 13.56 26,615 -0,17%
Wisdomtree Global Efficient Core Ucits Etf A 15.40 27,25 -1,25%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 15.49 0,7642 -0,77%