Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 13/02 34,58 +0,48%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 13/02 28,96 -0,47%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 12/02 18,136 +0,25%
D-X Bloomberg Diversified Commodities And Strategic M 13/02 5,81 +0,38%
D-X Bloomberg Diversified Commodities And Strategic M 13/02 5,722 -15,72%
Invesco Bloom Commodit Ucits Etf Eur Hdg 13/02 57,31 +0,23%
Invesco Bloomberg Commodity Ucits Etf 13/02 24,035 -0,19%
Ishares Divers Commodity Swap Ucits Etf 13/02 33,828 +18,88%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 19/01 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 13/02 23,615 -0,17%
L&G Market Neutral Commodities Ucits Etf 06/02 8,58 -3,60%
L&G Multi-Strat Commod Exagri Ucits Etf 05/02 10,826 -2,35%
L&G Multi-Strat Enha Commod Ucits Etf H 13/02 10,852 -0,15%
L&G Multi-Strategy Enha Commod Ucits Etf 13/02 13,29 -0,06%
L&G New Energy Commodities Ucits Etf 13/02 11,168 +1,92%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 13/02 87,13 -0,05%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 13/02 100,19 -0,50%
Wisdomtree Broad Commodi Ucits Etf Usd A 13/02 11,664 +0,02%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 13/02 14,648 +0,16%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13/02 15,408 -0,09%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 13/02 12,038 +0,43%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 13/02 32,31 -0,05%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 10/02 9,1485 +0,53%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 13/02 77,14 +0,30%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 13/02 7,355 +0,10%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 13/02 9,789 +0,09%
Vaneck Emer Markets High Yield Ucits Etf 13/02 114,967 -0,03%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 13/02 137,94 -0,13%
Amundi Core Eur Corporate Bond Ucits Etf Acc 13/02 20,335 +0,02%
Amundi Core Eur Corporate Bond Ucits Etf Dist 13/02 18,99 +0,03%
Amundi Eur Corporate Bond 0-3Y Esg 13/02 54,214 +0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 13/02 55,319 +0,03%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 13/02 156,45 +0,10%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 13/02 229,2934 +0,05%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 13/02 54,56 +0,11%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 13/02 111,63 +0,04%
Amundi Euro 13/02 54,66 -0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 13/02 10,904 +0,17%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 13/02 9,815 -0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 13/02 9,4275 -0,06%
Bnp Paribas Easy 13/02 10,81 -0,03%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 13/02 10,712 +0,04%
Eur Corp B Sh Du Sri Pab Ucits Etf 13/02 47,835 +0,06%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 13/02 112,14 +0,12%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 13/02 115,12 +0,12%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 02/02 10,33 +0,14%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 02/02 24,395 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 09/02 5,416 -0,48%
Invesco Bulltshares 27 Eur Crp Ucits Etf 10/02 5,402 -0,09%
Invesco Bulltshares 28 Eur Crp Ucits Etf 26/01 5,314 -0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 10/02 5,241 +0,15%
Invesco Bulltshares 30 Eur Crp Ucits Etf 05/02 5,198 +0,06%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 11/02 5,134 +0,16%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 13/02 5,138 +0,16%
Invesco Eur Ig Corporate Bond Esg Climate Transition 12/02 18,671 +0,12%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 13/02 4,9905 0,00%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 13/02 5,531 +0,05%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13/02 5,428 +0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13/02 4,79 -0,01%
Ishares ??? 13/02 99,17 -0,01%
Ishares ??? Corp Esg Paris Clima Ucits Etf 13/02 5,627 -0,11%
Ishares Core Eu Corp Bond Ucits Etf Acc 13/02 5,41 0,00%
Ishares Core Eu Corp Bond Ucits Etf Dist 13/02 120,26 +0,03%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 13/02 107,55 +0,04%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 13/02 109,64 +0,03%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 13/02 4,8875 +0,10%
Ishares Eu Covered Bond Ucits Etf Dist 13/02 142,75 +0,10%
Ishares Eu Ultrasht Bond Ucits Etf Dist 13/02 101,14 -0,06%
Ishares 13/02 126,1 -0,02%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 13/02 5,522 +0,04%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 13/02 5,091 +0,02%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 13/02 5,606 -0,05%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 12/02 5,181 +0,06%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 13/02 5,681 +0,09%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 13/02 5,235 +0,10%
Ishares Ibonds Dec 2029 Term 13/02 5,2 0,00%
Ishares Ibonds Dec 2031 Term ??? 13/02 5,298 +0,11%
Ishares Ibonds Dec 2032 Term ??? 13/02 5,278 +0,15%
Ishares Ibonds Dec 2033 Term ??? 13/02 5,256 -0,06%
Ishares Ibonds Dec 2034 Term ??? 13/02 5,254 +0,11%
Ishares Ibonds Dec 2035 Term ??? 13/02 5,093 +0,30%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 13/02 5,33 +0,06%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 13/02 5,346 +0,06%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 13/02 5,2 -0,02%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 11/02 9,959 -0,15%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 12/02 10,792 +0,09%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 13/02 29,95 +0,08%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 13/02 33,155 +0,03%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 13/02 53,52 +0,03%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13/02 13,216 +0,08%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13/02 13,108 +0,08%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 13/02 9,742 +0,14%
Vaneck Iboxx Eur Corporates Ucits Etf 13/02 17,319 +0,08%
Vanguard Esg Eur Corp Bond Ucits Etf A 13/02 5,839 -0,07%
Vanguard Esg Eur Corp Bond Ucits Etf D 13/02 5,242 +0,27%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 13/02 5,152 0,00%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 13/02 5,047 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 13/02 48,965 +0,04%
Vanguard Eur Corporate Bond Ucits Etf A 13/02 53,73 +0,04%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 13/02 15,562 +0,06%
Xtrackers Eur Corp B Sri Pab Ucits Etf 13/02 144,75 +0,03%
Xtrackers Eur Corp Green Bond Ucits Etf 13/02 28,095 +0,07%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 13/02 10,104 +0,02%
Xtrackers Ii Eur Corporat Bond Ucits Etf 13/02 164,04 +0,09%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 13/02 9,004 +0,07%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 11/02 30,63 +0,38%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 27/01 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 12/02 26,23 +0,13%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 13/02 26,5 +0,04%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 13/02 30,405 +0,10%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 11/02 29,155 -0,12%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 12/02 9,216 +0,01%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 05/02 36,1 +0,04%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 13/02 9,26 +0,04%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 13/02 36,245 +0,15%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 13/02 10,026 +0,10%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 11/02 35,61 +0,13%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 13/02 9,639 +0,20%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 11/02 35,13 +0,16%
Yis Msci Eur Ig Esg Select Corporate Bond 23/01 9,983 -0,21%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 11/02 14,994 +0,08%
Amundi Corporate Proceeds Bond Ucits Etf Acc 11/02 9,869 -0,09%
Amundi Global Corporate Bond 1-5Y Esg 13/02 53,95 +0,22%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 11/02 8,562 -0,14%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13/02 80,2 +0,17%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13/02 74,84 +0,21%
Amundi Usd Corporate Bond Esg 13/02 63,1 +0,20%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 13/02 55,91 +0,11%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 13/02 114,3 +0,02%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 13/02 11,7756 +0,12%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 04/02 100,59 -0,11%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 13/02 9,533 +0,06%
Hsbc Icav Us Corp Bond Ucits Etf Acc 12/11 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 13/02 4,533 +0,07%
Invesco Bulltshares 27 Usd Crp Ucits Etf 02/02 4,55 +0,60%
Invesco Bulltshares 28 Usd Crp Ucits Etf 12/02 4,526 -0,08%
Invesco Bulltshares 29 Usd Crp Ucits Etf 10/02 4,503 +0,01%
Invesco Bulltshares 30 Usd Crp Ucits Etf 10/02 4,332 +0,06%
Invesco Global Corporate Bond Esg Climate Transition 21/01 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 11/02 15,73 0,00%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 13/02 5,426 +0,02%
Ishares 13/02 4,3782 +0,44%
Ishares $ Corp Bond Ucits Etf Usd Dist 13/02 87,99 +0,43%
Ishares $ Float Rate Ucits Etf Eur Hed 13/02 4,295 +0,02%
Ishares $ Floating Rate Ucits Etf Usd 13/02 4,2675 -0,11%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 13/02 5,494 -0,02%
Ishares Global Corp Bond Ucits Etf Acc 13/02 5,115 +0,25%
Ishares Global Corp Bond Ucits Etf Dist 13/02 78,31 +0,33%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/01 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 11/02 10,32 -0,31%
L&G Usd Corporate Bond Screened Ucits Etf 03/02 7,356 +0,11%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 11/02 27,46 -0,22%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 12/02 41,66 -0,16%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 13/02 22,685 +0,09%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 13/02 25,45 +0,20%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 12/02 25,89 +0,58%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 13/02 50,47 +1,01%
Spdr Ftse Global Convertible Bond Ucits Etf 13/02 54,59 +0,24%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 13/02 11,43 +0,26%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12/02 12,222 +0,02%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 13/02 10,924 +0,13%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 13/02 11,256 +0,12%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 13/02 15,448 -0,01%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12/02 17,998 +0,10%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12/02 12,628 +0,37%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 13/02 15,4 +0,04%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 13/02 11,706 +0,10%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 13/02 17,936 +0,28%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 13/02 12,546 +0,13%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 13/02 9,871 +0,24%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 05/02 7,821 +0,06%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 13/02 4,8635 +0,15%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 13/02 4,113 -0,01%
Vanguard Usd Corp 1-3 Y Ucits Etf H 12/02 55,43 +0,09%
Vanguard Usd Corp Bond Ucits Etf Eurh A 13/02 56,58 +0,41%
Vanguard Usd Corporate 1-3 Y Ucits Etf 13/02 41,93 -0,01%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 13/02 51,88 +0,08%
Vanguard Usd Corporate Bond Ucits Etf 13/02 40,818 +0,29%
Vanguard Usd Corporate Bond Ucits Etf A 13/02 52,13 +0,27%
Xt Usd Corporate Bond Sri Pab Ucits Etf 13/02 38,01 +0,22%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 13/02 10,636 +0,36%
Xtrackers Usd Corp Green Bond Ucits Etf 12/02 27,405 -0,16%
Xtrackers Usd Corporate Bond Ucits Etf 13/02 11,0915 +0,31%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 13/02 97,1 +0,01%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 13/02 11,066 -0,05%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 13/02 107,44 0,00%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 13/02 124,64 +0,17%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 13/02 266,1489 -0,10%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 13/02 21,125 +0,45%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 13/02 22,63 +0,22%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 13/02 9,986 +0,02%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 13/02 81,61 +0,06%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 13/02 74,96 +0,24%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 09/02 9,445 +0,17%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 13/02 11,27 -0,05%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 13/02 125,34 -0,29%
Fineco Am Msci World Information Technology Sustainab 13/02 113,5 +2,36%
Invesco Euro Cor Hybrid Bond Ucits Etf A 13/02 46,005 +0,14%
Invesco Euro Corp Hybrid Bond Ucits Etf 13/02 40,025 -0,06%
Invesco Global High Yield Corporate Bond Esg Climate 10/02 6,806 +0,16%
Invesco Global High Yield Corporate Bond Esg Climate 12/02 5,025 +0,08%
Invesco Us High Yield Fallen Angels Ucits Etf 13/02 18,61 +0,04%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 10/02 28,13 +0,34%
Invesco Usd At1 Coco Bond Ucits Etf 13/02 16,674 +0,05%
Invesco Usd At1 Coco Bond Ucits Etf 13/02 16,544 +0,21%
Invesco Usd At1 Coco Bond Ucits Etf 13/02 25,32 +0,38%
Ishares $ High Yield Corp Ucits Etf Dist 13/02 81,59 +0,16%
Ishares $ Hy Corp Bond Ucits Etf Eurh 13/02 4,0065 +0,01%
Ishares $ Short Duration High Yield Corporate Bond Uc 13/02 74,54 +0,12%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 13/02 5,262 -0,02%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 13/02 5,8733 +0,05%
Ishares Fall Ang Yld Cor Ucits Etf Dist 13/02 4,6975 +0,05%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 13/02 5,099 +0,12%
Ishares Glo High Yld Corp Ucits Etf Dist 13/02 78,4 -0,08%
Ishares High Yld Corp Ucits Etf Dist 13/02 93,44 -0,13%
Ishares Ibonds Dec 2028 Term ??? 13/02 5,087 +0,06%
Ishares Ibonds Dec 2029 Term ??? 13/02 5,071 -0,20%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 13/02 5,699 +0,53%
Pimco Advantage Euro Short-Term High Yield Corporate 13/02 9,411 +0,04%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 13/02 80,45 +0,17%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 13/02 73,62 0,00%
Spdr Bl Euro High Yld Bond Ucits Etf 13/02 51,222 +0,04%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 13/02 34,125 +0,15%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 13/02 34,735 +0,13%
Vaneck Fallen Angel High Yield Ucits Etf 13/02 62,96 +0,13%
Vaneck Us Fallen Angel Hy Ucits Etf 11/02 21,1 +0,76%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 13/02 77,82 +0,10%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 13/02 92,19 +0,52%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 13/02 85,94 -0,01%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 11/02 15,732 +0,31%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 13/02 16,0645 -0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 13/02 8,737 +0,11%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 13/02 34,67 +0,07%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 13/02 24,085 -0,08%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 13/02 32,425 -0,03%
Xtrackers Usd Hy Corporat Bond Ucits Etf 13/02 11,1355 +0,18%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 13/02 29,315 +0,53%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 13/02 15,756 +1,81%
Franklin FTSE Saudi Arabia Ucits Etf 13/02 21,047 +0,10%
Ishares Msci South Africa Ucits Etf Acc 13/02 55,55 -0,16%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 13/02 87,219 +0,68%
Amundi Msci Ac Asia Ex Japan Ucits Etf 13/02 171,98 +0,23%
Amundi Msci China A Ucits Etf-Acc 13/02 164,11 +0,37%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 13/02 107,58 -0,01%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 13/02 24,675 -0,36%
Amundi Msci China Tech Ucits Etf Eur 13/02 296,6 -0,08%
Amundi Msci China Ucits Etf Acc 13/02 19,366 -0,25%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13/02 14,446 +0,67%
Amundi Msci Em Asia Ucits Etf - Eur 13/02 49,6503 +0,34%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 13/02 841,5707 -0,72%
Amundi Msci India Swap Ucits Etf Eur Acc 13/02 26,685 -0,67%
Amundi Msci Indonesia Ucits Etf Acc 13/02 101,75 -1,18%
Amundi Msci Korea Ucits Etf Acc 13/02 124,95 +1,08%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 13/02 7,3853 -0,53%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 13/02 30,565 +0,51%
Franklin Ftse China Ucits Etf 13/02 27,76 +0,18%
Franklin Ftse India Ucits Etf 13/02 37,04 -0,78%
Franklin Ftse Korea Ucits Etf 13/02 60,34 +1,94%
Franklin FTSE Taiwan Ucits Etf 13/02 41,4 +0,30%
Franklin Msci China Paris Aligned Climate Ucits Etf 12/02 22,399 -0,70%
Hsbc Msci China A Ucits Etf 13/02 10,446 -0,44%
Hsbc Msci China Ucits Etf 13/02 6,99 0,00%
Hsbc Msci China Ucits Etf Usd Acc 13/02 7,779 -0,26%
Hsbc Msci Indonesia Ucits Etf 13/02 49,65 -0,94%
Hsbc Msci Korea Capped Ucits Etf 13/02 93,3 +1,37%
Hsbc Msci Taiwan Capped Ucits Etf 13/02 99,67 +0,19%
Hsbc S&P India Tech Ucits Etf Acc 13/02 16,65 -0,96%
Invesco Chinext 50 Ucits Etf 13/02 9,001 -0,35%
Invesco Msci China All Share Ucits Etf A 13/02 26,965 -0,37%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 13/02 7,717 -1,67%
Invesco S&P China A 300 Swap Ucits Etf 13/02 5,685 -0,61%
Ishares China Large Cap Ucits Etf 13/02 92,92 -0,26%
Ishares Msci Ac Far East Ex Japan Ucits Etf 13/02 69,49 +0,30%
Ishares Msci China A Ucits Etf Eur Hed 13/02 5,334 -0,56%
Ishares Msci Em Asia Ucits Etf Usd Acc 13/02 221,95 +0,08%
Ishares Msci India Ucits Etf 13/02 8,035 -0,86%
Ishares Msci Korea Ucits Etf Usd Acc 13/02 309,54 +1,40%
Ishares Msci Taiwan Ucits Etf Usd Dist 13/02 116,3 +0,36%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13/02 13,302 -1,36%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13/02 13,302 -1,36%
Spdr Msci Em Asia Ucits Etf 13/02 96,31 +0,32%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 13/02 212,61 +0,39%
Ubs Msci China A Sf Ucits Etf Usd Acc 13/02 142,78 -0,04%
Ubs Msci China Universal Ucits Etf Usd Dis 13/02 9,5 -0,45%
Ubs Msci India Sf Ucits Etf Usd Acc 13/02 8,16 -0,85%
Ubs Msci India Universal Ucits Etf Usd Dis 12/02 8,55 -0,51%
Vaneck New China Ucits Etf 11/02 15,062 0,00%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 13/02 52,61 -0,25%
Xtrackers Csi300 Swap Ucits Etf 13/02 16,894 -0,35%
Xtrackers Csi500 Swap Ucits Etf 13/02 46,63 -0,90%
Xtrackers Harvest Csi300 Ucits Etf 13/02 11,128 -0,38%
Xtrackers Msci China A Screened Swap Ucits Etf 13/02 17,57 -0,88%
Xtrackers Msci China A Ucits Etf 13/02 33,89 -0,31%
Xtrackers Msci China Ucits Etf 13/02 16,99 0,00%
Xtrackers Msci China Ucits Etf D 13/02 8,612 -0,10%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 13/02 76,52 +0,51%
Xtrackers Msci India Swap Ucits Etf 13/02 17,252 -0,70%
Xtrackers Msci Indonesia Swap Ucits Etf 12/02 11,06 -0,86%
Xtrackers Msci Korea Ucits Etf 13/02 142,24 +1,51%
Xtrackers Nifty 50 Swap Ucits Etf 13/02 226,25 -1,01%
Xtrackers Vietnam Swap Ucits Etf 13/02 34,905 +1,87%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 13/02 25,555 -1,96%
Amundi Msci Em Latin America Ucits Etf 13/02 21,05 -1,99%
Franklin Ftse Brazil Ucits Etf 13/02 30,07 -3,02%
Ishares Msci Brazil Ucits Etf 13/02 44,62 -1,89%
Ishares Msci Brazil Ucits Etf Dist 13/02 26,178 -2,36%
Ishares Msci Em Lat Amer Ucits Etf Dist 13/02 18,64 -1,60%
Xtrackers Msci Brazil Ucits Etf 13/02 58,2 -2,35%
Xtrackers Msci Mexico Ucits Etf 13/02 7,993 -0,54%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 13/02 39,32 -1,33%
Amundi Msci Turkey Ucits Etf Acc 13/02 51,03 +1,07%
Ishares Msci Turkey Ucits Etf 13/02 20,046 -0,02%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 13/02 65,5 -0,17%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 13/02 65,5 -0,17%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 13/02 57,44 +0,05%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 13/02 57,44 +0,05%
Amundi Core Msci Emerging Markets Ucits Etf Acc 13/02 89,208 -0,07%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 13/02 65,82 +0,05%
Amundi Msci Emerging Ex China Ucits Etf Acc 13/02 33,96 +0,28%
Amundi Msci Emerging Markets Esg Broad Transition 13/02 66,9 -0,13%
Amundi Msci Emerging Markets Esg Broad Transition 13/02 66,9 -0,13%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 13/02 66,8 -0,60%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 13/02 64,156 -0,14%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 13/02 16,626 -0,01%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 13/02 6,747 -0,48%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 12/02 12,15 +1,45%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 10/02 12,566 +0,22%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 13/02 14,9815 -0,36%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 13/02 119,46 -0,77%
Fidelity Emer Qual Income Ucits Etf Inc 13/02 5,893 -0,42%
Fidelity Emer Quality Income Ucits Etf A 13/02 7,231 +0,18%
Franklin Em Multi-Factor Equity Ucits Etf 13/02 32,77 -0,30%
Franklin FTSE Emerging Ex China Ucits Etf 12/02 27,565 +0,60%
Franklin Ftse Emerging Markets Ucits Etf 13/02 27,304 -0,28%
Franklin Msci Emerging Markets Paris Aligned Climate 13/02 33,88 -0,25%
Goldman Activebeta Em Usd A Ucits Etf 10/02 34,39 +0,01%
Hsbc Emerging Market Screened Equity Ucits Etf 13/02 17,994 -0,41%
Hsbc Msci Emerging Markets Ucits Etf 13/02 13,052 +0,15%
Hsbc Msci Emerging Markets Ucits Etf 13/02 14,22 +0,07%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 13/02 25,15 -1,18%
Invesco Ftse Rafi Em Mkts Ucits Etf 13/02 10,336 -1,19%
Invesco Msci Em Esg Clim Paris Ucits Etf 11/02 4,833 +1,31%
Invesco Msci Emerging Markets Ucits Etf 13/02 64,33 -0,56%
Ishares Core Msci Em Imi Ucits Etf Acc 13/02 42,01 -0,14%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 13/02 34,91 +0,45%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 13/02 7,243 -0,17%
Ishares Msci Em Ex-China Ucits Etf 13/02 7,9844 +0,08%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 13/02 8,8404 +0,25%
Ishares Msci Em Ucits Etf Dist 13/02 51,32 -0,04%
Ishares Msci Em Ucits Etf Usd Acc 13/02 48,905 +0,08%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 27/01 15,14 +1,45%
Spdr Msci Emerging Markets Ucits Etf 13/02 79,76 +0,31%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 13/02 14,97 -0,03%
Ubs Core Msci Em Ucits Etf Usd Acc 13/02 14,236 -0,20%
Ubs Core Msci Em Ucits Etf Usd Dis 13/02 129,64 +0,11%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13/02 14,13 -0,53%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 13/02 7,22 -0,04%
Ubs Msci Em Sf Ucits Etf Usd Acc 12/02 67,49 +0,99%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 13/02 21,805 +0,09%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 13/02 16,49 -0,57%
Vanguard Esg Emerg Mark Ucits Etf Usd D 13/02 7,067 -0,14%
Vanguard Esg Emerg Mark Ucits Etf Usd D 13/02 7,561 -0,45%
Vanguard Ftse Emerg Markets Ucits Etf A 13/02 71,24 -0,31%
Vanguard Ftse Emerging Markets Ucits Etf 13/02 67,54 -0,24%
Wisdomtree Emer Exstateown Ucits Etf 13/02 25,5 +0,47%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 13/02 28,965 -0,40%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13/02 15,358 +0,66%
Wisdomtree Emerg Smallcap Div Ucits Etf 12/02 20,56 +0,02%
Xtrackers Em Mkt Netzero Paris Ucits Etf 13/02 51,86 +0,29%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 12/02 45,425 +1,52%
Xtrackers Msci Emerg Markets Ucits Etf 13/02 70,866 -0,14%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 13/02 64,22 +0,16%
Xtrackers Msci Emerging Esg Ucits Etf 13/02 57,73 -0,52%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 13/02 132,8 -0,19%
Xtrackers S&P Sel Front Swap Ucits Etf 13/02 24,145 -0,21%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 13/02 157,62 -0,28%
Amundi Core Msci Emu Ucits Etf Dist 13/02 77,16 -0,12%
Amundi Core Msci Europe Ucits Etf Acc 13/02 116,08 -0,01%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 13/02 297,9 -0,02%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 13/02 66,91 -0,34%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 13/02 233,9 -1,12%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 13/02 233,75 -0,36%
Amundi Msci Emu Esg Selection 13/02 360,6 -0,47%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 13/02 408,19 +0,06%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 11/02 100,54 -0,53%
Amundi Msci Emu Value Fact Ucits Etf D 13/02 173,22 -1,03%
Amundi Msci Eu Value Fac Ucits Etf - Eur 13/02 428,4 -0,57%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 13/02 92,93 +0,28%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 13/02 415,6728 -0,03%
Amundi Msci Europe Esg Selection Ucits Etf Acc 13/02 39,18 -0,14%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 13/02 28,52 -0,11%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 13/02 407,79 +0,64%
Amundi Msci Europe Growth Ucits Etf Dis 13/02 206,15 -0,27%
Amundi Msci Europe Momentum Factor Ucits Etf 13/02 144 -0,26%
Amundi Msci Europe Qual Factor Ucits Etf 13/02 121,52 +0,56%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 13/02 86,742 +0,31%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 12/02 67,26 -0,43%
Amundi Msci Europe Ucits Etf Acc 13/02 231,38 +0,03%
Amundi Msci Nordic Eur Ucits Etf 13/02 680,8 -0,19%
Amundi Prime Europe Ucits Etf Dr 13/02 34,475 -0,36%
Amundi Prime Eurozone Ucits Etf Dr 13/02 36,87 -0,26%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 13/02 39,4 -0,37%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 13/02 21,327 -0,54%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13/02 13,206 +0,32%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 13/02 11,036 +0,31%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 13/02 215,2 +0,58%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 13/02 19,002 -0,42%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 13/02 17,4093 -0,01%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 13/02 19,282 +0,02%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 13/02 318,835 +0,29%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 13/02 32,1391 +0,29%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 13/02 194,22 +0,68%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 13/02 187,72 -0,02%
Bnpp Easy Low Carb Europe Pab Ucits Etf 13/02 280 -0,14%
D-X Msci Emu Screened Ucits Etf 13/02 5,612 -0,71%
D-X Msci Europe Screened Ucits Etf 13/02 6,004 -0,33%
Fidelity Europe Qual Income Ucits Etf In 13/02 7,012 -0,23%
Fidelity Europe Quali Income Ucits Etf A 13/02 9,235 -0,09%
First Trust Europe Growth Strength Ucits Etf 27/01 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 13/02 60,86 -0,02%
First Trust Ipox Europe Eq Opp Ucits Etf 10/02 23,905 +0,29%
Franklin European Quality Div Ucits Etf 13/02 35,665 +0,30%
Franklin European Quality Dividend Ucits Etf Acc 11/02 36,56 +0,59%
Franklin Stoxx600 Paris Climat Ucits Etf 13/02 40,94 +0,22%
Global X European Superdividend Ucits Etf Eur Dis 13/02 16,902 -0,18%
Hsbc Euro Stoxx 50 Ucits Etf 13/02 62,86 -0,14%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 13/02 74,47 -0,17%
Hsbc Europe Screened Equity Ucits Etf 05/02 19,954 -0,50%
Hsbc Msci Europe Climate Paris Ucits Etf 30/01 26,86 +0,43%
Hsbc Msci Europe Ucits Etf 13/02 20,96 +0,02%
Indexiq Fact Sust Europ Equity Ucits Etf 13/02 48,615 +0,57%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 11/02 5,345 -0,06%
Invesco Euro Stoxx 50 Ucits Etf 13/02 153,38 -0,10%
Invesco Euro Stoxx 50 Ucits Etf (B) 12/02 58,76 +0,41%
Invesco Eustx High Div Low Vol Ucits Etf 13/02 33,975 -0,32%
Invesco FTSE Rafi Europe Ucits Etf 13/02 15,45 -0,28%
Invesco Msci Europ Esg Clim Pa Ucits Etf 04/02 5,966 +0,13%
Invesco Msci Europe Catholic Principles Ucits Etf 13/02 65,57 +0,68%
Invesco Msci Europe Equal Weight Ucits Etf 13/02 17,734 -0,15%
Invesco Msci Europe Ucits Etf 05/02 417,3 -0,30%
Invesco Msci Europe Universal Screened Ucits Etf 12/02 77,14 -0,21%
Invesco Stoxx Europe 600 Ucits Etf 13/02 154,7 +0,01%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 13/02 228,65 -0,35%
Ishares Edg Msci e Val Fac Ucits Etf Acc 13/02 12,66 -0,46%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 13/02 72,26 +0,28%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 13/02 15,134 -0,33%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 13/02 11,498 +0,61%
Ishares Euro Dividend Ucits Etf Eur Dist 13/02 24,18 -0,98%
Ishares Euro Stoxx Mid Ucits Etf 13/02 83,87 +0,10%
Ishares Euro Stoxx Small Ucits Etf Dist 13/02 51,32 -0,01%
Ishares Euro Stoxx Ucits Etf 13/02 63,47 -0,35%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 13/02 9,682 -0,58%
Ishares Msci Emu Large Cap Ucits Etf Acc 13/02 72,07 -0,12%
Ishares Msci Emu Small Cap Ucits Etf Acc 13/02 350,55 +0,09%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 13/02 52,7 -0,23%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 13/02 9,185 -0,14%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 13/02 10,784 +0,07%
Ishares Msci Europe Sri Ucits Etf Eur A 13/02 71,95 +0,22%
Ishares Stoxx Europe 50 Ucits Etf Dist 13/02 52,45 -0,06%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 13/02 12,066 -0,69%
Ishares Stoxx Europe600eur Dis Ucits Etf 13/02 61,35 +0,20%
Ishares Stx Europe Sel Div 30 Ucits Etf 13/02 23,705 -0,52%
Isharescoreeurostoxx50???(Dist) Ucits Etf 13/02 61,14 -0,29%
Isharescoremsciemu(Acc) Ucits Etf 13/02 226,6 -0,33%
Isharescoremsciemu(Dist) Ucits Etf 13/02 8,205 -0,23%
Isharescoremscieurope Ucits Etf 13/02 38,32 +0,13%
Isharescoremscieurope???(Acc) Ucits Etf 13/02 98 -0,01%
L&G Europe Ex Uk Ucits Etf 13/02 20,8 -0,05%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 13/02 16,81 -0,27%
L&G Msci Europe Climate Pathway Ucits Etf 11/02 18,894 -0,02%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 13/02 607,7 +0,23%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 13/02 149,5 +0,04%
Spdr Msci Emu Ucits Etf 13/02 97 -0,29%
Spdr Msci Europ Small Cap Ucits Etf 13/02 376,75 +0,87%
Spdr Msci Europ Ucits Etf 13/02 383,95 +0,05%
Spdr S&P Euro Div Aristocrats Ucits Etf 13/02 28,795 -0,33%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 12/02 10,452 -0,08%
Spdr Stoxx Europe 600 Sri Ucits Etf 13/02 36,61 +0,38%
Ubs Core Msci Emu Ucits Etf Eur Acc 13/02 39,31 -0,23%
Ubs Core Msci Emu Ucits Etf Eur Dis 13/02 200,75 -0,40%
Ubs Core Msci Europe Ucits Etf Eur Acc 13/02 11,15 +1,00%
Ubs Core Msci Europe Ucits Etf Eur Dis 13/02 100,22 -0,18%
Ubs Core Msci Europe Ucits Etf Heur Acc 13/02 19,418 -0,20%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 13/02 21,725 -0,53%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 13/02 60,02 -0,45%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 06/02 18,322 +0,85%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 13/02 23,05 -0,24%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 13/02 26,425 +0,27%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 12/01 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 30/12 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 13/02 32,3 -0,60%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 13/02 135,36 -0,22%
Ubs Msci Emu Universal Ucits Etf Eur Acc 04/02 25,265 +0,38%
Ubs Msci Emu Value Ucits Etf Eur Dis 13/02 58,99 -1,02%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 23/01 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 10/02 17,384 +0,56%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 12/02 16,95 +0,64%
Vaneck European Equal Weight Screened Ucits Etf 13/02 91,68 +0,12%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 13/02 7,304 -0,12%
Vanguard Esg Developed Europe All Cap Ucits Etf 13/02 6,691 -0,21%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 13/02 56,67 -0,39%
Vanguard Ftse Develop Europe Ucits Etf A 13/02 56,3 +0,09%
Vanguard Ftse Developed Europe Ucits Etf 13/02 47,756 +0,01%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13/02 24,11 +0,73%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 13/02 21,16 +0,64%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 10/02 26,21 +0,67%
Wisdomtree Europe Eq Incom Ucits Etf Acc 13/02 25,4 -0,65%
Wisdomtree Europe Eq Ucits Etf Eur Acc 13/02 30,71 -0,60%
Wisdomtree Europe Equity Income Ucits Etf 13/02 15,3 -0,13%
Wisdomtree Europe Value Ucits Etf - Eur Acc 12/02 26,955 +0,45%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 13/02 27,395 -0,42%
Xtrackers Emu Net Zero Paris A Ucits Etf 29/01 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 13/02 33,955 +0,07%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 13/02 104,72 -0,36%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 13/02 62,29 -0,22%
Xtrackers Europe Netzero Paris Ucits Etf 10/02 43,235 +0,63%
Xtrackers Eustx Quality Divid Ucits Etf 13/02 28,685 -0,50%
Xtrackers Msci Emu Esg Ucits Etf 11/02 82,24 -0,40%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 13/02 40,055 +0,05%
Xtrackers Msci Emu Screened Ucits Etf 13/02 37,78 -0,03%
Xtrackers Msci Emu Ucits Etf 12/02 9,717 +0,99%
Xtrackers Msci Emu Ucits Etf 13/02 64,54 -0,06%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 13/02 70,95 +0,23%
Xtrackers Msci Europe Screened Ucits Etf 23/01 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 13/02 111,86 +0,02%
Xtrackers Stoxx Europe 600 Ucits Etf 13/02 157,88 +0,04%
Yis Msci Emu Universal Ucits Etf Eur Acc 04/02 11,374 +0,42%
Yis Msci Europe Selection Ucits Etf Eur Acc 04/02 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 09/02 11,292 +0,11%
Yis Msci Europe Universal Ucits Etf Eur H Acc 09/01 11,338 +0,89%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 13/02 144,02 -0,79%
Amundi Core Ftse 100 Swap Ucits Etf Acc 13/02 21,495 +0,42%
Amundi Dax 50 Esg Ucits Etf Dr 13/02 85,66 -0,09%
Amundi Dax Ii Ucits Etf Acc 13/02 227,85 +0,49%
Amundi Etf Dax Ucits Etf Dr 13/02 441,85 +0,33%
Amundi Ftse Mib Ucits Etf-A 13/02 22,72 -1,84%
Amundi Ftse Mib Ucits Etf-Dist 13/02 45,41 -1,65%
Amundi Ibex 35 Ucits Etf 13/02 449 -1,21%
Amundi Italy Mib Esg Ucits Etf Acc 13/02 109,12 -1,37%
Amundi Msci Greece Ucits Etf-D 13/02 2,5495 -2,30%
Invesco Mdax Ucits Etf 13/02 51,27 -0,25%
Ishares Core Dax Ucits Etf 13/02 206,2 +0,37%
Ishares Core Ftse 100 Ucits Etf Dist 13/02 11,688 +0,48%
Ishares Ftse Mib Ucits Etf Eur Acc 13/02 220,9 -1,63%
Ishares Ftse Mib Ucits Etf Eur Dist 13/02 27,63 -1,44%
Ishares Uk Dividend Ucits Etf Dist 13/02 11,504 0,00%
Ubs Ftse 100 Ucits Etf Gbp Dis 29/01 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 13/02 34,715 +0,54%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 12/02 18,928 +0,06%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 13/02 48,32 +0,50%
Ubs Msci United Kingdom Ucits Etf Heur Acc 13/02 21,305 0,00%
Vanguard Ftse 100 Ucits Etf 13/02 52,2 +0,48%
Vanguard Ftse 250 Ucits Etf 13/02 49,965 +0,73%
Xtrackers Dax Ucits Etf 13/02 233,4 +0,37%
Xtrackers Ftse Mib Ucits Etf 13/02 44,96 -1,48%
Xtrackers Switzerland Ucits Etf 13/02 153,66 +0,81%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 13/02 37,175 -0,51%
Amundi Core Msci Usa Ucits Etf Dist 13/02 43,73 -0,25%
Amundi Core Msci Usa Ucits Etf Dist 13/02 43,73 -0,25%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 13/02 84,78 -0,02%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 13/02 17,566 -0,20%
Amundi Core S&P 500 Swap Ucits Etf Acc 13/02 417,68 -0,16%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 13/02 59,26 -0,13%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 13/02 190,53 -0,16%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 13/02 332,52 -0,02%
Amundi Dow Jones Industrial Average Ucits Etf Dist 13/02 421,27 -0,12%
Amundi Msci North America Esg Broad Transition Ucits 13/02 153,7 -0,02%
Amundi Msci North America Esg Broad Transition Ucits 13/02 153,7 -0,02%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 13/02 525,78 -0,07%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 13/02 525,78 -0,07%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 13/02 45,83 +0,12%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 13/02 45,83 +0,12%
Amundi Msci Usa Esg Selection Ucits Etf Acc 13/02 101,72 +0,40%
Amundi Msci Usa Esg Selection Ucits Etf Acc 13/02 101,72 +0,40%
Amundi Msci Usa Ex Mega Cap Ucits Etf 13/02 9,347 -0,18%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 13/02 81,49 +1,05%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 13/02 106,256 -14,94%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 13/02 106,256 -14,94%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 13/02 81,49 +1,05%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 13/02 238,7 0,00%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 13/02 565,56 +0,01%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 13/02 703,71 +0,43%
Amundi Russell 2000 Eur Ucits Etf 13/02 335,35 +1,64%
Amundi S&P 500 Buyback Ucits Etf 13/02 313,86 +0,34%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 13/02 37,225 -0,11%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 13/02 37,225 -0,11%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 13/02 12,706 +0,46%
Amundi S&P 500 Screened Ucits Etf - Acc 13/02 169,539 -0,54%
Amundi S&P 500 Screened Ucits Etf - Acc 13/02 169,539 -0,54%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 13/02 98,334 -0,28%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 13/02 98,334 -0,28%
Amundi S&P 500 Swap Ucits Etf Eur Acc 13/02 114,82 -0,14%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 13/02 162,9561 0,00%
Axa Im Nasdaq 100 Ucits Etf H 12/02 12,392 +0,91%
Axa Msci Usa Equity Pab Ucits Etf Usd A 05/02 12,15 -0,59%
Axa Nasdaq 100 Ucits Etf Usd A 13/02 18,12 -0,10%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 13/02 26,2866 +0,01%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 13/02 11,5192 -0,38%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 13/02 19,1279 +0,14%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 13/02 11,7493 -0,36%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 13/02 16,3148 -0,25%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 13/02 22,0823 -0,19%
Bnpp Easy S&P 500 Ucits Etf 13/02 29,185 +0,09%
D-X Msci Usa Screened Ucits Etf 13/02 5,681 -0,32%
D-X Msci Usa Screened Ucits Etf Eur H 13/02 5,87 -0,07%
Fidelity Us Quality Income Ucits Etf Acc 13/02 12,886 -0,60%
Fidelity Us Quality Income Ucits Etf Hdg 13/02 11,332 -0,72%
Fidelity Us Quality Income Ucits Etf Inc 13/02 10,672 -0,73%
Fidelity Us Quality Value Ucits Etf A 04/12 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 11/02 21,375 +0,75%
First Trust Us Equity Income Ucits Etf B 13/02 38,335 -0,57%
Franklin S&P 500 Screened Ucits Etf 10/02 27,805 +0,26%
Franklin S&P500 Paris Climate Ucits Etf 13/02 46,83 -0,04%
Franklin U.S. Equity Ucits Etf 13/02 58,53 -0,27%
Franklin Us Dividend Tilt Ucits Etf 13/02 25,303 -0,44%
Franklin Us Mega Cap 100 Ucits Etf 13/02 26,165 -0,15%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 30/01 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 13/02 58,27 +0,02%
Hsbc S&P 500 Ucits Etf Usd Acc 11/02 56,55 +0,05%
Hsbc Usa Screened Equity Ucits Etf 06/02 30,76 -0,23%
Invesco Eqqq Nasdaq-100 Ucits Etf 13/02 510,32 +0,08%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 13/02 356,24 -0,18%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 13/02 428,78 -0,38%
Invesco Ftse Rafi Us 1000 Ucits Etf 13/02 34,205 +0,18%
Invesco Msci Usa Esg Clime Par Ucits Etf 11/02 5,116 -0,95%
Invesco Msci Usa Ucits Etf 13/02 168,82 -0,01%
Invesco Msci Usa Ucits Etf Dist 13/02 77,33 -0,19%
Invesco Msci Usa Ucits Etf Eur H 13/02 6,432 -0,53%
Invesco Msci Usa Universal Screened Ucits Etf 13/02 86,26 +0,19%
Invesco Nasdaq Next Gen 100 Ucits Etf A 13/02 38,425 -0,41%
Invesco Nasdaq-100 Esg Ucits Etf 13/02 60,05 -0,17%
Invesco Russell 2000 Ucits Etf 13/02 114,26 +1,56%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 23/01 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 13/02 4,626 -0,65%
Invesco S&P 500 Equal Weight Ucits Etf A 13/02 58,15 +0,59%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 13/02 32,955 -0,71%
Invesco S&P 500 Low Volatility Ucits Etf 11/02 45,675 +0,81%
Invesco S&P 500 Quality Ucits Etf Usd Acc 09/02 4,8575 -0,38%
Invesco S&P 500 Quality Ucits Etf Usd Dist 02/02 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 13/02 60,92 +0,66%
Invesco S&P 500 Scored & Screened Ucits Etf 12/02 80,71 -1,08%
Invesco S&P 500 Scored & Screened Ucits Etf 13/02 80,92 -0,36%
Invesco S&P 500 Ucits Etf 13/02 11,534 -0,05%
Invesco S&P 500 Ucits Etf - B 13/02 53,41 -0,39%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 13/02 52,28 -0,21%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 13/02 5,3626 +17,87%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 13/02 5,75 +18,06%
Ishares Core S&P 500 Ucits Etf 13/02 57,564 -0,15%
Ishares Core S&P 500 Ucits Etf Usd Acc 13/02 619,5 -0,17%
Ishares Dj Us Select Dividend Ucits Etf 13/02 93,95 -0,71%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 13/02 92,35 +0,36%
Ishares Msci Canada Ucits Etf Usd Acc 13/02 243,81 +0,93%
Ishares Msci North America Ucits Etf 13/02 107,26 -0,04%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 13/02 10,28 -0,06%
Ishares Msci Usa Screened Ucits Etf 13/02 7,705 -0,05%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 13/02 536,19 +1,11%
Ishares Msci Usa Sri Ucits Etf Usd Acc 13/02 15,548 +0,79%
Ishares Msci Usa Ucits Etf 13/02 595,29 -0,17%
Ishares Nasdaq 100 Ucits Etf Usd Acc 13/02 1.197,12 -0,01%
Ishares Russell 2000 Swap Ucits Etf Eur H A 13/02 6,332 +1,85%
Ishares S&P 500 Equal Weight Ucits Etf 13/02 7,3386 +0,58%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 13/02 141,9 -0,14%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 13/02 5,904 -0,54%
Ishares S&P 500 Swap Ucits Etf 13/02 11,4266 +0,03%
Ishares S&P 500 Top 20 Ucits Etf 13/02 4,9405 -1,19%
Ivz Nasdaq 100 Equal Weight Ucits Etf 13/02 5,762 -0,57%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 12/02 31,095 -1,27%
Jpm Betabuild Us Equity Ucits Etf Usd A 13/02 54,47 -0,35%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 11/02 9,376 -0,15%
L&G S&P 100 Ucits Etf 09/02 8,854 +0,63%
L&G Us Equity Ucits Etf 13/02 23,075 -0,62%
L&G Us Esg Pab Ucits Etf 11/02 21,11 -0,12%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 13/02 1.435,6 +0,57%
Russell 2000 Us Small Cap Qua Ucits Etf 13/02 106,62 +1,64%
Spdr Russell 2000 Us Small Cap Ucits Etf 13/02 65,18 +1,73%
Spdr S&P 400 Us Mid Cap Ucits Etf 13/02 93,2 +0,89%
Spdr S&P 500 Eur Hdg Ucits Etf 13/02 16,726 0,00%
Spdr S&P 500 Leaders Ucits Etf 13/02 42,185 -0,52%
Spdr S&P 500 Low Volatility Ucits Etf 13/02 72,61 +0,07%
Spdr S&P 500 Ucits Etf 13/02 577,37 -0,07%
Spdr S&P 500 Ucits Etf Acc 13/02 14,224 -0,14%
Spdr S&P Us Div Aristocrats Ucits Etf 13/02 72,41 +0,29%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 13/02 9,337 +0,20%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 13/02 52,17 -0,02%
Ubs Core Msci Usa Ucits Etf Usd Acc 13/02 33,645 -0,04%
Ubs Core Msci Usa Ucits Etf Usd Dis 13/02 139,25 -0,62%
Ubs Core S&P 500 Ucits Etf Usd Acc 13/02 110,64 -0,33%
Ubs Core S&P 500 Ucits Etf Usd Dis 13/02 93,06 -0,17%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 10/02 30,765 -0,29%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 09/02 29,44 -1,60%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 13/02 34,23 +1,05%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 13/02 47,945 +0,23%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 13/02 52,15 +0,44%
Ubs Msci Canada Ucits Etf Cad Acc 13/02 23,885 +1,04%
Ubs Msci Canada Ucits Etf Cad Dis 13/02 51,94 +0,83%
Ubs Msci Canada Ucits Etf Heur Acc 13/02 36,885 -0,19%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 13/02 19,354 -0,19%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 12/02 231,6 +0,19%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 12/02 231,6 +0,19%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 12/02 33,725 -0,79%
Ubs Msci Usa Selection Ucits Etf Usd Acc 13/02 229,8 -0,41%
Ubs Msci Usa Selection Ucits Etf Usd Acc 13/02 229,8 -0,41%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 12/02 175,55 +0,64%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 12/02 175,55 +0,64%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 13/02 20,355 +0,42%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 11/02 30,43 +0,21%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 13/02 18,558 -0,06%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 13/02 217,4 +0,66%
Ubs Msci Usa Ucits Etf Usd Dis 13/02 552,96 -0,74%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 13/02 108,02 -0,65%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 13/02 17,948 -0,02%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 13/02 19,91 -0,06%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 13/02 38,625 -0,31%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 13/02 42,775 -0,52%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13/02 12,976 +0,14%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 13/02 10,95 +0,51%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 13/02 3,514 -0,57%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 12/02 3,7925 +0,09%
Vaneck Morningstar Us Moat Ucits Etf 12/02 21,635 +0,01%
Vaneck Morningstar Us Smid Ucits Etf 09/02 20,72 +0,14%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 13/02 54,48 +0,31%
Vanguard Esg North Am Allcap Ucits Etf D 13/02 6,52 -0,47%
Vanguard Esg North America All Cap Ucits Etf 13/02 6,758 -0,25%
Vanguard Ftse North Amer Ucits Etf Usd A 13/02 144,99 +0,12%
Vanguard S&P 500 Ucits Etf 13/02 109,554 -0,06%
Vanguard S&P 500 Ucits Etf Acc 13/02 111,08 -0,17%
Wisdomtree Us Efficient Core Ucits Etf 13/02 33,3 -0,22%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 09/02 27,74 +0,20%
Wisdomtree Us Equity Incom Ucits Etf Acc 13/02 31,33 -1,04%
Wisdomtree Us Equity Incom Ucits Etf Dis 13/02 25,09 -1,05%
Wisdomtree Us Qual Div Grow Ucits Etf 13/02 46,515 -0,09%
Wisdomtree Us Qual Div Ucits Etf Eurh A 12/02 20,34 -0,27%
Wisdomtree Us Quality Growth Ucits Etf A 13/02 31,095 +1,75%
Wisdomtree Us Value Ucits Etf - Usd Acc 10/02 21,82 -0,02%
Xtrackers Msci Canada Screened Ucits Etf 13/02 100,87 +0,37%
Xtrackers Msci Usa Esg Ucits Etf 13/02 62,66 -0,16%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 13/02 10,284 -0,16%
Xtrackers Msci Usa Screened Ucits Etf 13/02 11,86 -0,17%
Xtrackers Msci Usa Screened Ucits Etf 13/02 49,747 +0,10%
Xtrackers Msci Usa Swap Ucits Etf 13/02 172,28 +0,02%
Xtrackers Msci Usa Ucits Etf 13/02 169,4 -0,21%
Xtrackers Msci Usa Ucits Etf Eur H 13/02 136,97 -0,09%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 09/02 31,77 +0,30%
Xtrackers Nasdaq 100 Ucits Etf 13/02 48,33 +0,07%
Xtrackers Russell 2000 Ucits Etf 13/02 331,3 +1,75%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 13/02 11,546 +0,49%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 13/02 47,22 +0,37%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 13/02 12,712 -0,05%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 13/02 30,73 -0,55%
Xtrackers S&P 500 Equal Weight Ucits Etf 13/02 94,64 +0,61%
Xtrackers S&P 500 Eur Hed Ucits Etf 13/02 96,26 -0,16%
Xtrackers S&P 500 Scored & Screened Ucits Etf 10/02 53,99 -0,35%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 13/02 31,56 -0,50%
Xtrackers S&P 500 Swap Ucits Etf 13/02 12,646 -0,33%
Xtrackers S&P 500 Swap Ucits Etf 1C 13/02 116,12 -0,07%
Xtrackers S&P 500 Swap Ucits Etf Eur H 13/02 10,112 0,00%
Xtrackers S&P500 Ucits Etf A 13/02 11,148 -0,05%
Xtrackers Usa Netzero Paris Ucits Etf 02/02 45,035 +1,44%
Yis Msci Canada Universal Ucits Etf Eur 06/02 10,824 +1,27%
Yis Msci North America Universal Ucits Etf Eur H Acc 13/02 10,988 -0,40%
Yis Msci North America Universal Ucits Etf Usd Acc 13/02 9,624 -0,05%
Yis Msci Usa Growth Universal Ucits Etf Usd 13/02 8,243 -0,05%
Yis Msci Usa Selection Ucits Etf Usd Acc 13/02 9,621 -0,35%
Yis Msci Usa Universal Ucits Etf Usd Acc 13/02 9,57 -0,17%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 13/02 53,92 -0,24%
Amundi Core Msci Japan Ucits Etf Acc 13/02 21,745 -99,45%
Amundi Japan Topix Ii Ucits Etf 13/02 208,61 -0,07%
Amundi Japan Topix Ii Ucits Etf 13/02 315,14 +0,34%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 13/02 582,62 +0,38%
Amundi Jpx-Nikkei 400 Ucits Etf 13/02 430,5085 +0,56%
Amundi Jpx-Nikkei 400 Ucits Etf 13/02 238,0193 -0,03%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 13/02 336,89 +0,39%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 13/02 648,3 -0,50%
Amundi Prime Japan Ucits Etf Dr 13/02 35,5 +0,37%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 13/02 27,2724 +0,39%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 13/02 23,9536 +0,90%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 13/02 16,266 -0,34%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 10/02 14.720,1504 +2,25%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 13/02 148,43 +0,42%
Franklin FTSE Japan Ucits Etf 13/02 31,31 +0,49%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 13/02 21,56 -0,05%
Hsbc Japan Screened Equity Ucits Etf 13/02 21,8 +0,81%
Hsbc Msci Japan Ucits Etf 13/02 47,19 -0,24%
Hsbc Msci Pacific Ex Japan Ucits Etf 13/02 14,396 -0,08%
Indexiq Fact Sust Japan Equity Ucits Etf 13/02 47,41 +0,82%
Invesco Jpx-Nikkei 400 Ucits Etf 13/02 238,66 +0,18%
Invesco Msci Japan Ucits Etf 05/02 91,67 -1,56%
Invesco Msci Jpn Esg Clima Par Ucits Etf 11/02 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 13/02 26,71 +0,04%
Ishares Core Msci Jap Imi Ucits Etf Acc 13/02 67,37 +0,13%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13/02 14,09 +0,47%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 13/02 201,06 -0,45%
Ishares Msci Australia Ucits Etf Usd Acc 13/02 52,6 -0,13%
Ishares Msci Ja Small Cap Ucits Etf Dist 13/02 50,2 -0,34%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 13/02 8,338 +0,19%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 13/02 133,91 +0,46%
Ishares Msci Japan Sri Ucits Etf Acc 13/02 7,431 -0,27%
Ishares Msci Japan Ucits Etf Usd Dist 13/02 20,69 +0,39%
Ishares Msci Pacific Ex-J Ucits Etf Dist 13/02 46,815 -0,55%
Ishares Nikkei 225 Ucits Etf Jpy Acc 13/02 321,35 +0,92%
Isharesmscijapan Ucits Etf 13/02 242,5 +0,28%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 13/02 11,04 +0,40%
L&G Asia Pacific Ex Japan Ucits Etf 13/02 14,906 +0,04%
L&G Japan Equity Ucits Etf 13/02 17,228 +0,31%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 13/02 47,865 -0,39%
Ubs Core Msci Japan Ucits Etf Heur Acc 13/02 40,445 +0,63%
Ubs Core Msci Japan Ucits Etf Jpy Acc 13/02 28,7 +0,10%
Ubs Core Msci Japan Ucits Etf Jpy Dis 13/02 65,03 +0,20%
Ubs Msci Australia Ucits Etf Aud Acc 13/02 31,815 -0,05%
Ubs Msci Australia Ucits Etf Heur Acc 10/02 23,015 -0,35%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 13/02 22,75 +0,57%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 13/02 15,806 -0,83%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 13/02 31,18 +0,06%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 13/02 27,695 -0,09%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 12/02 11,392 +0,14%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 12/02 20,545 +0,32%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 10/02 17,462 -0,47%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 06/02 45,65 +0,19%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 13/02 79,31 +0,04%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 13/02 7,743 0,00%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 13/02 8,368 +0,54%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 13/02 32,675 +0,45%
Vanguard Ftse Japan Ucits Etf 13/02 43,145 +0,21%
Vanguard Ftse Japan Ucits Etf A 13/02 40,17 -0,09%
Vanguard Ftse Japan Ucits Etf Eur Hed A 13/02 67,78 -0,16%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 13/02 52,33 +0,95%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 13/02 37,39 +1,08%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13/02 44,055 +0,99%
Xtrackers Japan Netzero Paris Ucits Etf 06/02 38,47 +0,22%
Xtrackers Msci Japan Esg Ucits Etf 13/02 26,935 -0,46%
Xtrackers Msci Japan Eu Hedged Ucits Etf 13/02 56,62 +0,66%
Xtrackers Msci Japan Screened Ucits Etf 13/02 19,33 +0,33%
Xtrackers Msci Japan Screened Ucits Etf 12/02 41,415 +0,12%
Xtrackers Msci Japan Ucits Etf 1C 13/02 97,97 -0,17%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 13/02 81,74 +0,74%
Xtrackers Nikkei 225 Ucits Etf 13/02 32,835 +1,34%
Xtrackers Nikkei 225 Ucits Etf Eur H 13/02 86,5 +1,41%
Xtrackers S&P Asx 200 Ucits Etf 13/02 43,92 -0,28%
Yis Msci Japan Universal Ucits Etf Eur Acc 11/02 13,112 +1,22%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13/02 14,138 +0,38%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10/02 11,116 -0,09%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 13/02 10,72 -0,43%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 13/02 26,945 -0,59%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 13/02 131,112 -0,33%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 13/02 53,064 +0,25%
Amundi Euro Stoxx Banks Ucits Etf Acc 13/02 315 -3,58%
Amundi Global Bioenergy Ucits Etf Eur Acc 13/02 414,5 +1,66%
Amundi Msci Wld H Care Ucits Etf Eur 13/02 492,48 +1,10%
Amundi Msci World Financials Ucits Etf Eur Acc 13/02 353,81 -0,01%
Amundi Msci World Info Techn Ucits Etf 13/02 904,85 -0,31%
Amundi S&P World Communication Services Screened Ucit 13/02 18,902 -0,25%
Amundi S&P World Communication Services Screened Ucit 13/02 18,902 -0,25%
Amundi S&P World Consumer Discretionary Screened Ucit 12/02 12,8 +0,33%
Amundi S&P World Consumer Discretionary Screened Ucit 12/02 12,8 +0,33%
Amundi S&P World Consumer Staples Screened Ucits Etf 13/02 11,214 +0,07%
Amundi S&P World Consumer Staples Screened Ucits Etf 13/02 11,214 +0,07%
Amundi S&P World Energy Screened Ucits Etf Acc 13/02 13,372 -0,04%
Amundi S&P World Energy Screened Ucits Etf Acc 13/02 13,372 -0,04%
Amundi S&P World Industrials Screened Ucits Etf Acc 13/02 17,228 -0,98%
Amundi S&P World Industrials Screened Ucits Etf Acc 13/02 17,228 -0,98%
Amundi S&P World Materials Screened Ucits Etf Acc 13/02 14,998 +0,98%
Amundi S&P World Materials Screened Ucits Etf Acc 13/02 14,998 +0,98%
Amundi S&P World Utilities Screened Ucits Etf Acc 13/02 13,662 +0,99%
Amundi S&P World Utilities Screened Ucits Etf Acc 13/02 13,662 +0,99%
Amundi Stoxx Eur 600 Banks Ucits Etf A 13/02 59,47 -2,73%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 13/02 83,602 -0,43%
Amundi Stoxx Eur 600 Tech Ucits Etf A 13/02 96,772 +1,79%
Amundi Stoxx Eur 600 Util Ucits Etf A 13/02 100,92 -0,41%
Amundi Stoxx Euro 600 Indus Ucits Etf A 13/02 149,3 +0,80%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 13/02 193,392 +0,18%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 13/02 99,013 +0,79%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 13/02 89,875 +0,12%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 13/02 161,302 +0,93%
Amundi Stoxx Europe Defense Ucits Etf Acc 13/02 6,215 +2,68%
Bnp Paribas Easy Bloomberg Europe Defense 13/02 11,804 +2,63%
Hsbc Hang Seng Tech Ucits Etf 13/02 6,286 +1,01%
Invesco Commun S&P Us Sel Sec Ucits Etf 13/02 82,28 -0,60%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 13/02 709,8 -0,06%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 13/02 676,83 -0,19%
Invesco Energy S&P Us Sel Sect Ucits Etf 13/02 635,94 -0,15%
Invesco Financs S&P Us Sel Sec Ucits Etf 13/02 340,55 -0,23%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 13/02 648,83 -0,23%
Invesco Industr S&P Us Sel Sec Ucits Etf 13/02 813,55 +0,53%
Invesco Mater S&P Us Sel Sec Ucits Etf 13/02 540,24 -0,68%
Invesco Nasdaq Biotech Ucits Etf Dist 13/02 52,57 +2,66%
Invesco Stx Eur 600 Optim Bank Ucits Etf 13/02 202,7 -3,29%
Invesco Techno S&P Us Sel Sec Ucits Etf 13/02 690,38 -0,67%
Invesco Util S&P Us Sel Sec Ucits Etf 13/02 564,61 +2,13%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 13/02 19,164 -0,50%
Spdr Msci Europ Consum Discret Ucits Etf 13/02 161,46 -0,48%
Spdr Msci Europ Consum Staples Ucits Etf 13/02 245,5 -0,10%
Spdr Msci Europ Energy Ucits Etf 13/02 234 +0,26%
Spdr Msci Europ Financials Ucits Etf 13/02 132,8 -1,54%
Spdr Msci Europ Health Care Ucits Etf 13/02 241 +0,73%
Spdr Msci Europ Industrials Ucits Etf 13/02 437,1 +1,18%
Spdr Msci Europ Materials Ucits Etf 12/02 356,45 -2,14%
Spdr Msci Europ Technology Ucits Etf 13/02 160,1 +2,29%
Spdr Msci Europ Utilities Ucits Etf 13/02 252,45 -0,10%
Spdr Msci Europe Communication Ucits Etf 13/02 75,67 -0,18%
Spdr Msci World Communication Services Ucits Etf 13/02 67,07 -0,77%
Spdr Msci World Consumer Discretionary Ucits Etf 13/02 70,76 +0,01%
Spdr Msci World Consumer Staples Ucits Etf Acc 13/02 48,935 +0,17%
Spdr Msci World Energy Ucits Etf 13/02 55,99 -0,48%
Spdr Msci World Financials Ucits Etf 13/02 78,26 -0,43%
Spdr Msci World Health Care Ucits Etf 13/02 58,95 +1,20%
Spdr Msci World Industrials Ucits Etf Acc 13/02 81,85 +0,54%
Spdr Msci World Materials Ucits Etf 13/02 71,17 +1,19%
Spdr Msci World Technology Ucits Etf 13/02 177,74 -0,30%
Spdr Msci World Utilities Ucits Etf 13/02 61 +1,09%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 13/02 63,82 +0,57%
Spdr S&P U.S. Materials Select Sector Ucits Etf 13/02 44,705 +0,93%
Spdr S&P Us Communic Sel Sec Ucits Etf 13/02 44,084 -0,53%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 13/02 59,22 +0,02%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 13/02 40,945 -0,43%
Spdr S&P Us Energy Sel Sector Ucits Etf 13/02 36,765 -0,53%
Spdr S&P Us Financials Sel Sec Ucits Etf 13/02 51,24 -0,40%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 13/02 41,265 +1,26%
Spdr S&P Us Technology Sel Sec Ucits Etf 13/02 122,819 -0,49%
Spdr S&P Us Utilities Sel Sect Ucits Etf 13/02 48,71 +1,59%
Xtrackers Msci Usa Info Tech Ucits Etf 13/02 112,36 -0,43%
Xtrackers Msci World Comm Serv Ucits Etf 13/02 27,18 -1,00%
Xtrackers Msci World Cons Dis Ucits Etf 13/02 56,255 -0,35%
Xtrackers Msci World Cons Stap Ucits Etf 13/02 49,3 -0,05%
Xtrackers Msci World Energy Ucits Etf 13/02 54,97 -0,16%
Xtrackers Msci World Financial Ucits Etf 13/02 36,35 -0,15%
Xtrackers Msci World Heal Care Ucits Etf 13/02 51,11 +1,31%
Xtrackers Msci World Industr Ucits Etf 13/02 72,79 +0,48%
Xtrackers Msci World Infor Tec Ucits Etf 13/02 94,92 -0,32%
Xtrackers Msci World Materials Ucits Etf 13/02 67,79 +0,80%
Xtrackers Msci World Utilities Ucits Etf 13/02 41,69 +1,21%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 13/02 16,28 +1,22%
Amundi Ftse Epra Eur Real Est Ucits Etf 13/02 349,15 -0,11%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 13/02 31,87 +0,14%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 13/02 40,935 -0,57%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 13/02 68,877 +0,55%
Amundi Global Luxury Ucits Etf Eur Acc 13/02 216,21 -0,51%
Amundi Msci Digital Economy Ucits Etf Acc 13/02 15,721 +0,29%
Amundi Msci Disruptive Technology Ucits Etf Acc 13/02 15,332 +1,23%
Amundi Msci Millennials Ucits Etf Acc 13/02 14,8 -0,08%
Amundi Msci New Energy Ucits Etf Acc 13/02 18,917 -0,45%
Amundi Msci New Energy Ucits Etf Dist 13/02 38,495 +0,54%
Amundi Msci Robotics & Ai Ucits Etf Acc 13/02 108,102 +1,07%
Amundi Msci Semiconductors Ucits Etf Acc 13/02 77,953 +0,05%
Amundi Msci Smart Cities Ucits Etf Acc 13/02 71,74 +0,27%
Amundi Msci Smart Mobility Ucits Etf Acc 13/02 22,352 -2,40%
Amundi Msci Water Ucits Etf Acc 13/02 7,233 +1,19%
Amundi Msci Water Ucits Etf Dist 13/02 72,678 +0,93%
Bnp Ecpi Global Infra Esg Ucits Etf 13/02 97,78 +0,62%
Bnp Ecpi Global Infra Esg Ucits Etf 13/02 97,78 +0,62%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 13/02 16,502 -0,43%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 04/02 8,8028 +2,02%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12/02 13,486 -0,19%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 13/02 7,1401 -0,19%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 13/02 9,382 -0,23%
Bnpp Ecpi Circular Econ Lead Ucits Etf 13/02 21,4966 +0,30%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 13/02 17,726 +0,41%
Coinshares Global Blockchain Ucits Etf 13/02 128,35 +2,14%
Emqq Emerging Markets Internet Ucits Etf 13/02 9,256 -0,71%
ETC 13/02 9,516 +0,52%
Fineco Am Marketvectortm Artificial Intelligence Sust 13/02 115,33 +2,61%
Fineco Am Marketvectortm Artificial Intelligence Sust 03/02 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 13/02 101,66 +1,80%
Fineco Am Marketvectortm Global Clean Energy Transiti 11/02 13.484,6504 +0,76%
Fineco Am Marketvectortm Global Clean Energy Transiti 13/02 132,11 -0,04%
Fineco Am Marketvectortm Global Metaverse And E-Games 13/02 149,84 +1,01%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 13/02 105,48 -0,51%
Fineco Am Msci World Financials Sustainable Selection 13/02 168,02 -0,29%
Fineco Am Msci World Information Technology Sustainab 13/02 211,27 +0,62%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 13/02 134,83 +1,03%
Fineco Msci Wrd Metal N Mining Ucits Etf 13/02 178,8 +1,42%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 13/02 419,35 -0,39%
First Trust Arca Biotechnology Ucits Etf 13/02 21,12 -0,31%
First Trust Bbg Scar Res Ucits Etf 13/02 25,455 +0,06%
First Trust Bloomberg Artificial Intelligence Ucits E 03/02 20,765 +0,78%
First Trust Bloomberg Nuclear Power Ucits Etf 13/02 16,92 -0,17%
First Trust Clean Smart Infras Ucits Etf 13/02 51,24 +0,16%
First Trust Cloud Computing Ucits Etf 13/02 40,44 +3,95%
First Trust Cybersecurity Ucits Etf 13/02 34,245 +2,21%
First Trust Dj Intern Internet Ucits Etf 13/02 16,486 -0,42%
First Trust Indxx Europe Infrastructure Ucits Etf 12/02 21,04 +0,62%
First Trust Indxx Fut Eco Mtls Ucits Etf 13/02 32,045 -0,20%
First Trust Indxx Inn Tra&Proc Ucits Etf 13/02 42,085 +0,10%
First Trust Indxx Nextg Ucits Etf 29/01 35,24 -0,04%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 11/02 18,444 -14,91%
Franklin Ai Metaverse And Blockchain Ucits Etf 13/02 38,99 +1,16%
Franklin Fut Health & Wellness Ucits Etf 12/02 24,388 +0,28%
Franklin Future Of Food Ucits Etf 13/02 24,905 -0,10%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 13/02 7,537 +3,86%
Future Of Defence Screened Ucits Etf - Accumulating 11/02 6,514 -1,79%
Future Of Defence Ucits Etf 13/02 16,788 +2,78%
Future Of European Defence Screened Ucits Etf 13/02 10,444 +2,35%
Global X Agtech & Food Innovat Ucits Etf 13/02 8,633 -1,24%
Global X Ai Semiconductor & Quantum Ucits Etf 13/02 15,38 +0,25%
Global X Ai Ucits Etf 13/02 18,472 -0,55%
Global X Autonom & Electr Vehi Ucits Etf 10/02 13,952 -0,17%
Global X Blockchain Ucits Etf 13/02 12,698 +8,09%
Global X Clean Water Ucits Etf 13/02 29,46 +0,91%
Global X Cleantech Ucits Etf 13/02 7,358 +0,99%
Global X Cloud Computing Ucits Etf 13/02 8,127 +3,46%
Global X Copper Miners Ucits Etf 13/02 57,94 +1,88%
Global X Cybersecurity Ucits Etf 13/02 10,426 +2,62%
Global X Data Cent & Digi Inf Ucits Etf 13/02 20,05 +0,69%
Global X Defence Tech Ucits Etf 13/02 27,395 +1,65%
Global X Disruptive Materials Ucits Etf 13/02 22,905 -0,04%
Global X E-Commerce Ucits Etf 12/02 11,342 -3,75%
Global X Euro Infrastructr Dev Ucits Etf 13/02 20,24 +0,65%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 13/02 18,364 +1,84%
Global X Fintech Ucits Etf 13/02 6,175 +1,96%
Global X Genomics & Biotechnol Ucits Etf 13/02 7,021 +2,98%
Global X Hydrogen Ucits Etf 13/02 7,333 0,00%
Global X Internet Of Things Ucits Etf 13/02 12,99 +1,36%
Global X Lithium & Battery Tec Ucits Etf 13/02 10,998 +1,08%
Global X Renew Energy Producer Ucits Etf 13/02 11,264 +0,97%
Global X Robo & Artific Intell Ucits Etf 13/02 21,39 +1,47%
Global X Silver Miners Ucits Etf 13/02 41,12 +2,21%
Global X Solar Ucits Etf 13/02 10,274 -4,16%
Global X Telmed & Digit Health Ucits Etf 13/02 6,713 -0,24%
Global X Uranium Ucits Etf 13/02 26,84 +0,36%
Global X Us Infrastruc Develop Ucits Etf 13/02 43,595 +0,45%
Global X Video Games & Esports Ucits Etf 13/02 11,108 -1,02%
Global X Wind Energy Ucits Etf 06/02 10,39 +0,10%
Globalx China Electr Vehic Ucits Etf Usd 13/02 24,835 -0,40%
Gold Miners Screened Ucits Etf 13/02 18,8399 +1,70%
Goshawk Global Balanced Ucits Etf 12/02 9,809 -0,28%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 13/02 14,286 +2,03%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 02/02 10,316 +0,78%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 13/02 20,23 -0,71%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 13/02 23,635 +0,72%
Inqq India Internet Ucits Etf 13/02 7,311 -0,01%
Invesco Ai Enablers Ucits Etf 13/02 6,811 +1,10%
Invesco Cybersecurity Ucits Etf 13/02 4,503 +0,02%
Invesco Defence Innovation Ucits Etf 13/02 7,945 +2,40%
Invesco Global Clean Energy Ucits Etf A 13/02 20,91 +0,89%
Invesco Hydrogen Economy Ucits Etf 11/02 4,282 +1,04%
Invesco Msci China Tech Alls Ucits Etf A 13/02 27,165 -0,09%
Invesco Pref Shares Ucits Etf Eu H Dis 12/02 13,212 0,00%
Invesco Preferred Shares Ucits Etf 13/02 12,884 +0,69%
Invesco Real Estate S&P Us Ucits Etf 13/02 22,315 +0,63%
Invesco Solar Energy Ucits Etf Acc 13/02 25,49 +1,55%
Invesco Us Energy Infrastr Ucits Etf (A) 13/02 127,04 -0,32%
Invesco Us Energy Infrastr Ucits Etf (B) 13/02 46,26 +0,95%
Invesco Var Rate Pref Shares Ucits Etf 06/02 34,16 -0,03%
Invesco Wind Energy Ucits Etf 13/02 5,84 -0,53%
Ishares Ageing Population Ucits Etf Acc 13/02 8,232 +0,53%
Ishares Agribusiness Ucits Etf 13/02 49,58 +0,26%
Ishares Ai Adopters & Applications Ucits Etf 13/02 5,604 +18,89%
Ishares Ai Infrastructure Ucits Etf 13/02 6,397 -14,64%
Ishares Asia Property Yield Ucits Etf 13/02 21,071 -0,06%
Ishares Automat & Robotics Ucits Etf Acc 13/02 14,16 +1,36%
Ishares Blockchain Technology Ucits Etf 13/02 12,478 +6,03%
Ishares Copper Miners Ucits Etf 13/02 11,0609 +1,34%
Ishares Developed Markets Property Yield Ucits Etf Us 13/02 22,025 +0,55%
Ishares Digital Security Ucits Etf Acc 13/02 8,272 +1,87%
Ishares Digitalisation Ucits Etf Usd Acc 13/02 8,21 +0,44%
Ishares Electric Veh Tec Ucits Etf Usd A 13/02 8,588 +0,63%
Ishares Essential Metals Producers Ucits Etf 13/02 10,838 +1,32%
Ishares European Property Yield Ucits Etf 13/02 32,365 -0,11%
Ishares Glob Aerospc & Defence Ucits Etf 13/02 8,496 +1,26%
Ishares Global Clean Energy Transition Ucits Etf 13/02 8,954 -0,08%
Ishares Global Infrastr Ucits Etf Dist 13/02 33,465 +0,90%
Ishares Global Water Ucits Etf Usd Dist 13/02 68,34 +0,66%
Ishares Healthcare Innov Ucits Etf Acc 13/02 7,695 +2,15%
Ishares Lithium & Battery Producers Ucits Etf 13/02 7,0273 +0,49%
Ishares Metaverse Ucits Etf 13/02 10,65 +0,43%
Ishares Msci Glb Semiconductor Ucits Etf 13/02 11,31 +1,46%
Ishares Msci Glob Telecom Serv Ucits Etf 13/02 7,4912 +17,55%
Ishares Msci World Energy Sector Advanced Ucits Etf 13/02 5,841 -15,58%
Ishares Msci World Health Care Sector Advanced Ucits 13/02 8,0429 +1,09%
Ishares Msci World Information Technology Sector Adva 13/02 13,64 -0,03%
Ishares Msci World Materials Sector Advanced Ucits Et 13/02 5,8793 +0,53%
Ishares Smart City Infrastructure Ucits Etf 13/02 9,8284 +0,05%
Ishares Uk Property Ucits Etf Gbp Dist 13/02 5,205 +0,37%
Ishares Us Property Yield Ucits Etf 13/02 26,705 +0,38%
Kraneshares Csi China Internet Ucits Etf 13/02 14,644 0,00%
Kraneshares Electric Vehicles & Future Mobility Scree 11/02 19,91 +1,76%
Kraneshares Global Humanoid And Embodied Intelligence 13/02 23,66 +1,79%
L&G Artificial Intelligence Ucits Etf 13/02 23,635 +2,01%
L&G Battery Value-Chain Ucits Etf 13/02 27,29 +0,60%
L&G Clean Energy Ucits Etf 13/02 13,516 +0,69%
L&G Clean Water Ucits Etf 13/02 19,148 +0,70%
L&G Cyber Security Innovation Ucits Etf 12/02 14,182 +1,85%
L&G Cyber Security Ucits Etf 13/02 25,19 +3,17%
L&G Digital Payments Ucits Etf 13/02 5,613 -0,60%
L&G Ecommerce Logistics Ucits Etf 13/02 15,746 +0,32%
L&G Global Brands Ucits Etf 13/02 14,304 -0,11%
L&G Gold Mining Ucits Etf 13/02 109,82 +2,46%
L&G Healthcare Technology & Innovation Ucits Etf 13/02 12,492 +2,14%
L&G Hydrogen Economy Ucits Etf 13/02 6,288 0,00%
L&G Metaverse Ucits Etf 11/02 23,33 +1,24%
L&G Pharma Breakthrough Ucits Etf 11/02 11,746 +0,99%
L&G Robo Global Robotics And Automation Ucits Etf 13/02 26,285 +1,02%
Melanion Bitcoin Equities Ucits Etf 13/02 14,375 +6,78%
Rize Cybersecurity And Data Privacy Ucits Etf 13/02 6,2 +2,36%
Rize Environmental Impact 100 Ucits Etf 12/02 5,476 +1,11%
Rize Glob Sust Infrastructure Ucits Etf 13/02 5,465 -0,33%
Rize Sustainable Future Of Food Ucits Etf 13/02 3,4695 -0,62%
Rize Usa Environmental Impact Ucits Etf 12/02 5,71 +0,95%
Spdr Dj Global Real Estate Ucits Etf 13/02 31,55 -0,90%
Sprott Junior Uranium Miners Ucits Etf 13/02 9,487 +0,27%
Sprott Pure Play Copper Miners Ucits Etf 13/02 19,596 +0,24%
Sprott Uranium Miners Ucits Etf 13/02 14,076 -0,90%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 12/02 105,96 +0,14%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 12/02 105,96 +0,14%
Ubs Global Gender Equality Ucits Etf Heur Acc 13/02 26,59 -0,49%
Ubs Global Gender Equality Ucits Etf Usd Dis 13/02 18,116 -0,47%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 13/02 15,814 -0,20%
Ubs Solactive China Technology Ucits Etf Heur Acc 13/02 6,54 +0,38%
Ubs Solactive China Technology Ucits Etf Usd Acc 13/02 6,957 +0,29%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 13/02 51,43 +2,78%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 13/02 15,544 +1,48%
Vaneck Circular Economy Ucits Etf 12/02 24,845 -0,08%
Vaneck Crypto And Blockchain Ucits Etf 13/02 9,575 +6,29%
Vaneck Defense Ucits Etf 13/02 56,65 +1,72%
Vaneck Genomics N Healthca Inn Ucits Etf 13/02 18,056 +3,24%
Vaneck Global Real Estate Ucits Etf 13/02 40,349 -0,45%
Vaneck Gold Miners Ucits Etf 13/02 98,71 +3,02%
Vaneck Hydrogen Economy Ucits Etf 13/02 6,409 +0,45%
Vaneck Junior Gold Miners Ucits Etf 13/02 105,679 +3,16%
Vaneck Medical Robotics And Bionic Engineering Ucits 13/02 16,986 -0,70%
Vaneck Oil Services Ucits Etf 13/02 25,775 +2,02%
Vaneck Quantum Computing Ucits Etf Usd Acc 13/02 20,86 +1,14%
Vaneck Rare Earth And Metals Ucits Etf 13/02 14,8 +3,73%
Vaneck S&P Global Mining Ucits Etf 13/02 57,86 +1,67%
Vaneck Semiconductor Ucits Etf 13/02 60,51 +0,94%
Vaneck Space Innovators Ucits Etf 13/02 66,61 +3,94%
Vaneck Sust Future Of Food Ucits Etf 13/02 19,368 -0,28%
Vaneck Uranium And Nuclear Ucits Etf 13/02 53,7 +0,02%
Vaneck Video Gaming And Esport Ucits Etf 13/02 51,6 -1,36%
Wisdomtree Artif Intel Ucits Etf Usd Acc 13/02 74,67 +0,72%
Wisdomtree Battery Solutions Ucits Etf 13/02 42,17 +0,75%
Wisdomtree Biorevolution Ucits Etf Usd A 13/02 17,146 +3,00%
Wisdomtree Blockchain Ucits Etf Usd Acc 13/02 43,155 +3,93%
Wisdomtree Cloud Computing Ucits Etf 13/02 23,375 +4,07%
Wisdomtree Cybersecurity Ucits Etf 13/02 22,291 +5,36%
Wisdomtree Europe Defence Ucits Etf 13/02 33,275 +2,20%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 13/02 23,645 -0,23%
Wisdomtree Megatrends Ucits Etf 13/02 34,105 +1,44%
Wisdomtree New Econ Real Est Ucits Etf A 13/02 25,65 +1,18%
Wisdomtree New Econ Real Est Ucits Etf D 10/02 23,4 +0,24%
Wisdomtree Quantum Computing Ucits Etf 13/02 25,735 +1,94%
Wisdomtree Renewable Energy Ucits Etf 13/02 25,895 -0,40%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 13/02 52,74 +1,83%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 13/02 53,43 +0,21%
Xtrackers Art Intel & Big Data Ucits Etf 13/02 149,5 +0,54%
Xtrackers Developed Green Real Estate Esg Ucits Etf 09/02 27,21 -0,11%
Xtrackers Europe Defence Technologies Ucits Etf 13/02 31,725 +2,12%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 13/02 25,43 -0,51%
Xtrackers Future Mobility Ucits Etf 13/02 107,7 +0,21%
Xtrackers Global Infrastructure Esg Ucits Etf 13/02 32,2 -0,02%
Xtrackers Ha Msci Chinatech100 Ucits Etf 13/02 30,435 -0,11%
Xtrackers Lpx Private Eq Swap Ucits Etf 13/02 115,8 +0,58%
Xtrackers Msci Europe Information Technology Screened 11/02 89,23 -5,92%
Xtrackers Msci Fintech Innovat Ucits Etf 12/02 38,56 -1,23%
Xtrackers Msci Geno Health Inn Ucits Etf 13/02 28,71 +0,54%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 13/02 32,06 +0,47%
Xtrackers Msci Global Circular Economy Ucits Etf 03/02 31,605 +0,22%
Xtrackers Msci Global Clean Water & Sanitation Ucits 09/02 33,65 -0,52%
Xtrackers Msci Global Sdgs Ucits Etf 23/12 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 11/02 41,685 -1,31%
Xtrackers Msci Next Gen Net In Ucits Etf 13/02 51,88 -0,36%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 04/02 32,765 +1,03%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 13/02 23,71 -1,43%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 13/02 30,345 0,00%
Xtrackers S&P Glob Infras Swap Ucits Etf 13/02 69,69 +1,26%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 13/02 140,97 -0,08%
Amundi Core Msci World Ucits Etf Acc 13/02 140,97 -0,08%
Amundi Dj Global Titans 50 Ucits Etf Dist 13/02 92,5 -0,79%
Amundi Msci All Country World Ucits Etf Eur Acc 13/02 537,342 -0,06%
Amundi Msci World Catholic Principles - Ucits Etf Acc 13/02 35,525 +0,13%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 13/02 81,93 -0,02%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 13/02 81,93 -0,02%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 13/02 552,893 -0,14%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 13/02 552,893 -0,14%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 13/02 8,971 +0,20%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 13/02 8,971 +0,20%
Amundi Msci World Esg Selection Ucits Etf Acc 13/02 99,91 +0,14%
Amundi Msci World Esg Selection Ucits Etf Acc 13/02 99,91 +0,14%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 03/02 232,5 +0,20%
Amundi Msci World Ex Emu Ucits Etf Acc 13/02 642,86 -0,07%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13/02 106,121 +0,84%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13/02 78,97 +1,04%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13/02 106,121 +0,84%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 13/02 78,97 +1,04%
Amundi Msci World Swap Ii Ucits Etf Acc 13/02 16,747 -0,05%
Amundi Msci World Swap Ii Ucits Etf Dist 13/02 378,09 -0,14%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 13/02 243,1 +0,19%
Amundi Msci World Swap Ucits Etf Eur Acc 13/02 611,8086 -0,09%
Amundi Prime All Country World Ucits Etf 13/02 11,378 +0,21%
Amundi Prime Global Ucits Etf D 13/02 38,23 -0,07%
Amundi Prime Global Ucits Etf D 13/02 38,23 -0,07%
Axa Im Msci World Equity Pab Ucits Etf A 13/02 10,206 -0,51%
Axa Im Msci World Equity Pab Ucits Etf Eur H 13/02 11,17 -0,43%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 13/02 17,742 +0,86%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 09/02 11,664 -0,27%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 13/02 12,2217 +0,33%
Bnp Paribas Easy Msci World Min Te Ucits Etf 13/02 15,4701 0,00%
Bnp Paribas Easy Msci World Min Te Ucits Etf 13/02 15,4701 0,00%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 13/02 21,2261 +0,69%
Bnp Paribas Easy Msci World Ucits Etf 13/02 10,474 -0,02%
D-X Msci World Screened Ucits Etf 13/02 5,83 -0,51%
Fidelity Glb Qual Income Ucits Etf In Hd 13/02 9,284 -1,03%
Fidelity Glb Quality Income Ucits Etf In 13/02 9,279 -0,10%
Fidelity Global Quality Income Ucits Etf A 13/02 5,154 -0,71%
Fidelity Global Quality Value Ucits Etf A 10/02 5,21 +0,44%
Fineco Am Msci World High Dividend Yield Ucits Etf A 13/02 107,14 -0,21%
Fineco Am Msci World High Dividend Yield Ucits Etf J 27/01 10.187,4805 +0,01%
Franklin FTSE Developed World Ucits Etf 13/02 28,11 -0,71%
Franklin Global Quality Div Ucits Etf 13/02 36,01 +0,18%
Franklin Global Quality Dividend Ucits Etf Acc 28/01 34,785 +0,17%
Franklin Msci World Catholic Principles Ucits Etf 13/02 29,355 -0,44%
Franklin S&P World Screened Ucits Etf 13/02 28,32 -0,41%
Global X Superdividend Ucits Etf 13/02 8,9 -0,67%
Goldman Sachs Msci World Private Equity Return Tracke 12/02 8,506 -0,34%
Hsbc Developed World Screened Equity Ucits Etf 13/02 25,815 -0,50%
Hsbc Msci World Climate Paris Ucits Etf 13/02 29,16 -0,36%
Hsbc Msci World Ucits Etf 13/02 38,155 -0,13%
Hsbc Msci World Ucits Etf Eur Hedged A 13/02 38,95 +0,04%
Hsbc Msci World Ucits Etf Usd Acc 13/02 36,82 -0,14%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 13/02 22,605 +0,02%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 13/02 31,975 +0,14%
Invesco Ftse-All World Ucits Etf 13/02 7,275 -0,10%
Invesco Ftse-All World Ucits Etf H 13/02 8,204 +0,11%
Invesco Glob Buyback Achievers Ucits Etf 13/02 60,58 +0,15%
Invesco Msci World Ucits Etf 13/02 120,49 +0,10%
Invesco Msci World Universal Screened Ucits Etf 13/02 80,83 -0,37%
Invesco Msci Wrld Equal Weight Ucits Etf 13/02 5,52 +0,33%
Invesco Msci Wrld Esg Clim Par Ucits Etf 13/02 5,14 -0,31%
Invesco S&P World Energy Targeted & Screened Ucits E 13/02 6,087 -0,39%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 13/02 6,9167 +0,31%
Ishares Core Msci World Ucits Etf Acc 13/02 112,28 -0,09%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 13/02 56,06 +0,07%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 13/02 63,92 -0,05%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 13/02 83,84 -0,27%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 13/02 69,69 +0,11%
Ishares Msci Acwi Ucits Etf 13/02 94,46 +0,04%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 13/02 9,483 +0,08%
Ishares Msci World Eur Hdg Ucits Etf Acc 13/02 108,75 -0,03%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 13/02 48,945 -0,30%
Ishares Msci World Quality Factor Advanced Ucits Etf 13/02 8,3765 +19,27%
Ishares Msci World Screened Ucits Etf 13/02 10,506 +0,02%
Ishares Msci World Sri Ucits Etf Eur A 13/02 12,4227 +0,56%
Ishares Msci World Swap Ucits Etf Eur H Acc 12/02 5,927 +0,36%
Ishares Msci World Swap Ucits Etf Usd Accu 13/02 5,834 +0,10%
Ishares Msci World Ucits Etf 13/02 81,12 -0,06%
Ishares Stoxx World Equity Multifactor Ucits Etf 13/02 12,136 -0,18%
Ivz S&P World Financials Esg Ucits Etf 11/02 7,554 -0,07%
Ivz S&P World Health Care Esg Ucits Etf 11/02 5,575 -0,98%
Ivz S&P World Info Tech Esg Ucits Etf 02/02 9,55 +0,28%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 13/02 41,995 -0,13%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 13/02 42,27 +0,06%
Jpm Carbon Transition Global Equity Ucits Etf Eur 09/02 27,72 0,00%
Jpm Global Equity Multi-Factor Ucits Etf 13/02 41,845 0,00%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13/02 13,394 -0,24%
L&G Global Equity Ucits Etf 13/02 21,205 -0,20%
L&G Global Quality Dividends Ucits Etf 13/02 9,202 +0,23%
L&G Global Quality Dividends Ucits Etf 13/02 9,702 -0,05%
L&G Msci World Mid Cap Ucits Etf 13/02 8,549 -0,51%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 13/02 151,9984 +0,23%
Scalable Msci Ac World Xtrackers Ucits Etf 13/02 10,532 -0,23%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 13/02 24,41 +0,10%
Spdr Msci All Country World Investable Market Ucits 13/02 254,394 +0,05%
Spdr Msci All Country World Ucits Etf 13/02 250,95 -0,08%
Spdr Msci World Ucits Etf 13/02 41,028 -0,09%
Spdr Msci World Ucits Etf Eur H 13/02 14,72 -0,49%
Spdr S&P Glob Div Aristocrats Ucits Etf 13/02 33,685 -0,04%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 13/02 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 13/02 4,902 -0,46%
Ubs Core Msci World Ucits Etf Usd Acc 13/02 34,945 +0,04%
Ubs Factor Msci World Selection Minimum Volatility Uc 12/02 125,17 +0,30%
Ubs Factor Msci World Selection Minimum Volatility Uc 12/02 125,17 +0,30%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 11/02 18,708 -0,09%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 13/02 254,9 +0,05%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 13/02 202,53 -0,05%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 13/02 19,978 +0,44%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 13/02 22,78 +0,40%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 13/02 18,758 -0,65%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 12/02 22,275 +0,70%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 11/02 14,17 +0,34%
Ubs Msci World Selection Ucits Etf Heur Acc 13/02 239,91 +0,06%
Ubs Msci World Selection Ucits Etf Heur Acc 13/02 239,91 +0,06%
Ubs Msci World Selection Ucits Etf Usd Acc 13/02 217,87 -0,21%
Ubs Msci World Selection Ucits Etf Usd Acc 13/02 217,87 -0,21%
Ubs Msci World Small Cap Socially Responsible Ucits E 13/02 10,65 +0,62%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 12/02 17,294 +0,37%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 13/02 32,26 +0,47%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 13/02 21,78 +0,55%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 13/02 159,38 +0,57%
Ubs Msci World Ucits Etf Usd Dis 13/02 381,7 +0,02%
Vaneck Morningstar Developed Markets Dividend Leaders 13/02 52,05 -0,03%
Vaneck Mstar Global Wide Moat Ucits Etf 13/02 31,6 +0,46%
Vaneck World Equal Weight Screened Ucits Etf 13/02 38,5 +0,31%
Vanguard Esg Global All Cap Ucits Etf Ac 13/02 6,682 -0,04%
Vanguard Esg Global All Cap Ucits Etf D 13/02 6,226 -0,40%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 13/02 75,38 -0,03%
Vanguard FTSE All-World Ucits Etf 13/02 144,2 -0,04%
Vanguard Ftse All-World Ucits Etf A 13/02 147,73 -0,01%
Vanguard Ftse Develop World Ucits Etf A 13/02 116,41 +0,02%
Vanguard Ftse Developed World Ucits Etf 13/02 111,31 +0,18%
Wisdomtree Glb Qual Div Grow Ucits Etf H 13/02 21,52 +0,12%
Wisdomtree Glb Qual Div Growth Ucits Etf 13/02 33,875 -0,50%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 13/02 27,885 +0,02%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 13/02 40,39 +0,09%
Wisdomtree Global Sust Equity Ucits Etf 11/02 26,385 +0,02%
Wisdomtree Global Value Ucits Etf - Usd Acc 12/02 22,435 +0,29%
Xtrack Msci World Eur Hed Swap Ucits Etf 13/02 48,28 -0,04%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 13/02 35,365 -0,06%
Xtrackers Msci Ac World Screened Ucits Etf 13/02 44,2 -0,14%
Xtrackers Msci Ac World Screened Ucits Etf 13/02 48,835 -0,28%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 10/02 35,705 -0,08%
Xtrackers Msci World Esg Ucits Etf 13/02 43,36 -0,28%
Xtrackers Msci World Esg Ucits Etf D 11/02 8,982 +0,06%
Xtrackers Msci World Esg Ucits Etf Eur H 13/02 81,57 -0,24%
Xtrackers Msci World Ex Usa Ucits Etf 13/02 37,335 +0,12%
Xtrackers Msci World Minim Vol Ucits Etf 13/02 42,92 +0,10%
Xtrackers Msci World Momentum Ucits Etf 13/02 70,7 +0,11%
Xtrackers Msci World Qual Esg Ucits Etf 13/02 43,69 +0,23%
Xtrackers Msci World Quality Ucits Etf 13/02 70,96 +0,28%
Xtrackers Msci World Screened Ucits Etf 13/02 24,815 +0,22%
Xtrackers Msci World Screened Ucits Etf Usd Acc 09/02 8,953 -0,10%
Xtrackers Msci World Small Cap Ucits Etf 13/02 25,95 +0,04%
Xtrackers Msci World Swap Ucits Etf 13/02 120,3 0,00%
Xtrackers Msci World Ucits Etf 13/02 122,784 -0,06%
Xtrackers Msci World Value Esg Ucits Etf 13/02 45,325 -0,70%
Xtrackers Msci World Value Ucits Etf 13/02 57,8 -0,03%
Xtrackers World Net Zero Paris Ucits Etf 03/02 52,99 +0,28%
Yis Msci World Selection Ucits Etf Usd 12/02 8,75 +0,36%
Yis Msci World Universal Ucits Etf Usd 03/02 8,75 +0,08%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 13/02 67,82 -0,09%
Amundi Usd Emerging Markets Government Bond Ucits Etf 13/02 66 +0,23%
Amundi Usd Emerging Markets Government Bond Ucits Etf 13/02 130,71 -15,59%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 13/02 9,834 +0,52%
Franklin Em Sov Debt Values Ucits Etf 11/02 27,06 +0,43%
Goldman Access China Gov Usd D Ucits Etf 13/02 47,34 +0,13%
Invesco Emer Mkts Usd Bond Ucits Etf 13/02 14,286 +0,10%
Ishares China Cny Bond Ucits Etf Usd D 13/02 5,5251 +18,82%
Ishares J.P. Morgan $ Em Ucits Etf Dist 13/02 79,57 +0,37%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 13/02 40,255 +0,07%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 13/02 5,391 +0,42%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 13/02 70,18 +0,41%
Jpm Emerging Sovereign Ucits Etf Usd Acc 13/02 99,83 +0,10%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 13/02 97,55 +0,30%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 13/02 71,8 +0,01%
L&G China Cny Bond Ucits Etf 10/02 8,523 +0,20%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 13/02 7,82 +0,18%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 13/02 11,916 +0,25%
L&G India Inr Gov Bond Ucits Etf A 13/02 9,041 +0,09%
L&G India Inr Government Bond Ucits Etf 13/02 6,803 +0,40%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 13/02 58,11 -0,02%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 13/02 109,89 +0,03%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 11/02 30,8 +0,23%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 13/02 30,365 +0,15%
Spdr Bl Em Mkts Local Bond Ucits Etf 13/02 50,27 +0,20%
Spdr Emerging Local Bond Acc Ucits Etf 13/02 28,88 -0,02%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 13/02 23,195 +0,17%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 11/02 31,14 +0,34%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 13/02 26,955 +0,58%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13/02 13,184 +0,44%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 13/02 8,065 +0,35%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 13/02 11,338 -0,18%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 13/02 11,444 0,00%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 13/02 12,858 +0,19%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 13/02 9,324 -0,12%
Uti India Sovereign Bond Ucits Etf 13/02 10,453 +0,47%
Vaneck Jpm Em Local Curr Bond Ucits Etf 13/02 59,66 +0,24%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 13/02 37,675 +0,23%
Vanguard Usd Emerging Govern Ucits Etf A 13/02 53,66 +0,52%
Xtr Esg Usd Em B Qu We Ucits Etf 13/02 8,62 +0,17%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 11/02 9,131 +0,31%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 13/02 327,59 +0,22%
Xtrackers Ii Harvest Chin Govt Ucits Etf 13/02 18,874 -0,30%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 03/02 37,39 +0,30%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 11/02 10,302 +0,25%
Xtrackers India Government Ucits Etf 04/02 31,215 -0,24%
Xtrackers Jpm Em Local Gover Ucits Etf 13/02 28,225 +0,61%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 13/02 101,79 +0,04%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 09/02 108,15 +0,08%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 13/02 127,52 +0,13%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 13/02 172,15 +0,08%
Amundi Core Euro Government Bond Ucits Etf Acc 13/02 50,095 +0,13%
Amundi Core Euro Government Bond Ucits Etf Dist 13/02 42,18 +0,12%
Amundi Core Euro Government Bond Ucits Etf Dist 13/02 42,18 +0,12%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 13/02 204,32 +0,18%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 13/02 7,555 +0,25%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 13/02 178,19 +0,27%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 13/02 153,63 +0,08%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 13/02 128,25 +0,05%
Amundi Euro Government Bond Highest Rated Investment 13/02 205,9957 +0,17%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 13/02 223,44 +0,16%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 13/02 162,53 +0,17%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 13/02 119,34 +0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 13/02 235,7586 +0,17%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 13/02 10,436 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 13/02 10,46 +0,11%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 13/02 10,494 +0,08%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 13/02 105,01 +0,02%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 13/02 157,06 +0,08%
Amundi Prime Euro Government Bond Ucits Etf Dist 13/02 17,148 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 18/12 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 22/01 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 13/02 10,844 +0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 13/02 9,892 +0,07%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 29/01 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 13/02 9,6017 +0,17%
D-X Msci Euro Government Bond 1-3 Ucits Etf 13/02 5,156 +0,04%
D-X Msci Euro Government Bond 3-5 Ucits Etf 13/02 5,168 +0,12%
D-X Msci Euro Government Bond 7-10 Ucits Etf 13/02 5,126 +0,16%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 30/01 9,886 -0,28%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 11/02 10,278 +0,06%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 13/02 10,22 -0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 13/02 38 +0,05%
Invesco Euro Gov Bond 3-5 Ucits Etf 13/02 36,795 0,00%
Invesco Euro Gov Bond 5-7 Ucits Etf 13/02 35,305 +0,16%
Invesco Euro Gov Bond 7-10 Ucits Etf 13/02 32,75 +0,15%
Invesco Euro Government Bond Ucits Etf 13/02 32,72 +0,09%
Ishares ??? Govt Bond Climate Ucits Etf 13/02 4,436 +0,19%
Ishares Core Eu Govt Bond Ucits Etf Dist 13/02 110,5 +0,12%
Ishares Core Eur Govt Bond Ucits Etf A 13/02 5,159 +0,14%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 13/02 149,94 +0,25%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 13/02 167,58 +0,23%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 13/02 189,31 +0,14%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 13/02 116,4 +0,02%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 13/02 135,28 +0,09%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 13/02 145,68 +0,15%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 13/02 155,41 +0,19%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 13/02 162,62 +0,09%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 13/02 142,69 +0,04%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 10/02 5,226 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 13/02 5,296 +0,08%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 13/02 5,082 +0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 13/02 5,187 +0,08%
Ishares Italy Govt Bond Ucits Etf 13/02 5,839 +0,09%
Ishares Italy Govt Bond Ucits Etf Dist 13/02 153,66 +0,07%
Ishares Spain Govt Bond Ucits Etf 12/02 5,199 -0,02%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 12/02 103,245 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 13/02 95,15 -0,01%
Jupiter Global Government Bond Active Ucits Etf Acc 09/02 8,78 -0,13%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 10/02 204,41 -0,05%
Spdr Bl 10+ Y Euro Govt Ucits Etf 13/02 23,11 +0,04%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 13/02 29,305 +0,07%
Spdr Bl Euro Gov Bond A Ucits Etf 13/02 26,205 +0,15%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 13/02 52,36 +0,05%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 13/02 56,56 +0,09%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 13/02 11,864 +0,08%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 13/02 10,07 +0,16%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 13/02 19,27 +0,02%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 13/02 12,53 +0,10%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 13/02 5,127 +0,08%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 12/02 5,043 +0,18%
Vanguard Eur Eurozone Government Bond Ucits Etf 13/02 22,481 +0,18%
Vanguard Eurozone Government Ucits Etf A 13/02 24,275 +0,12%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 13/02 151,1 +0,07%
Xtrackers Esg Eurozone Govt Ucits Etf 13/02 27,355 +0,22%
Xtrackers Euroz Gov Green Bond Ucits Etf 12/02 34,1 +0,07%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 10/02 41,345 +0,11%
Xtrackers Germany Government Bond Ucits Etf 13/02 176,78 +0,14%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 13/02 174,5 +0,05%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 13/02 277,81 +0,15%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 13/02 255,26 +0,20%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 13/02 208,56 0,00%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 13/02 238,43 +0,05%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 13/02 256,6 +0,15%
Xtrackers Ii Euroz Govt Ucits Etf 1C 13/02 225,07 +0,04%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 13/02 29,205 +0,19%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted --- 0 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 12/02 207,34 +0,10%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 13/02 183,07 +0,06%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 22/01 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 26/01 10,09 +0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 20/01 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 13/02 10,132 +0,04%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 13/02 45,085 +0,21%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 13/02 47,2149 +0,13%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 12/02 7,964 +0,26%
Amundi Prime Globl Gov Bond Ucits Etf D 13/02 16,332 +0,38%
Amundi Prime Us Treasury Ucits Etf Dr 13/02 15,99 0,00%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 13/02 83,95 +0,05%
Amundi Us Treas 1-3Y Ucits Etf Acc 13/02 9,468 +0,18%
Amundi Us Treas 1-3Y Ucits Etf Acc 13/02 9,468 +0,18%
Amundi Us Treas 7-10Y Ucits Etf Acc 13/02 236,06 +0,56%
Amundi Us Treas 7-10Y Ucits Etf Acc 13/02 236,06 +0,56%
Amundi Us Treas Bnd Lng Dated Ucits Etf 13/02 63,34 +0,89%
Amundi Us Treas Bnd Long Dtd Ucits Etf 13/02 6,267 +0,90%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 13/02 85,44 +0,01%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 13/02 83,54 +0,13%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 13/02 92,96 +0,05%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 13/02 104,206 +1,12%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 11/02 8,2 -0,12%
Fidelity Glob Gov Bond Clima Ucits Etf H 13/02 4,9075 +0,08%
Fidelity Global Gov Climate Ucits Etf A 11/02 4,332 +0,02%
Hsbc Global Esg Government Bond Ucits Etf 13/02 10,524 +0,06%
Hsbc Global Government Bond Ucits Etf 13/02 9,275 +0,01%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 13/02 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 29/01 27 -0,42%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 12/02 3,9515 +0,57%
Invesco Us Treas 7-10 Ucits Etf Eur H D 13/02 31,49 +0,24%
Invesco Us Treasury 10+ Y Ucits Etf D 13/02 3,627 +0,75%
Invesco Us Treasury 1-3 Year Ucits Etf 13/02 32,93 -0,02%
Invesco Us Treasury 3-7 Year Ucits Etf 13/02 32,485 0,00%
Invesco Us Treasury 7-10 Year Ucits Etf 13/02 30,64 +0,03%
Invesco Us Treasury Bond Ucits Etf 13/02 30,97 +0,16%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 13/02 105,73 +0,09%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 13/02 109,48 +0,01%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 13/02 121,74 +0,27%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 13/02 149,28 +0,49%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 13/02 11,496 +0,23%
Ishares Index-Link Gilts Ucits Etf Gbp D 13/02 13,14 +0,12%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 13/02 99,12 +0,13%
Jpm Betabuild Us Treasury Bond Ucits Etf 13/02 91,27 +0,23%
Spdr Bl 10+ Y Us Treasury Ucits Etf 13/02 18,012 +0,28%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 13/02 40,755 +0,23%
Spdr Bl Us Treasury Bond Ucits Etf 13/02 82,47 +0,07%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 13/02 10,942 +0,07%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 13/02 6,39 -0,31%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 13/02 6,162 +0,87%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 13/02 8,63 +0,27%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 12/02 8,371 +0,25%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 13/02 32,655 +0,09%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 13/02 9,645 +0,10%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 13/02 20,535 0,00%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13/02 10,7 +0,30%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13/02 8,387 +0,19%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 11/02 5,137 +0,02%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13/02 4,818 +0,22%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 12/02 10,228 0,00%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 13/02 10,576 +0,04%
Vanguard Global Government Bond Ucits Etf Eur H Acc 13/02 5,123 +0,31%
Vanguard Global Government Bond Ucits Etf Eur H Dist 11/02 4,9675 +0,03%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 10/02 4,999 +0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 13/02 5,033 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 13/02 85,37 +0,08%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 10/12 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 13/02 85,45 +0,29%
Vanguard Usd Treas Bond Ucits Etf Eurh A 13/02 25,835 +0,41%
Vanguard Usd Treasury Bond Ucits Etf 13/02 18,484 +0,50%
Vanguard Usd Treasury Bond Ucits Etf A 13/02 23,175 +0,43%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 13/02 24,69 +0,06%
Wisdomtree Usd Float Treasur Ucits Etf A 09/02 50,51 -0,86%
Xtrackers Esg Glb Govern Ucits Etf Eur H 12/02 5,711 -0,07%
Xtrackers Esg Global Governmen Ucits Etf 11/02 5,512 +0,31%
Xtrackers Ii Austral Govt Bond Ucits Etf 13/02 143,3 -0,42%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 13/02 212,43 +0,35%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 13/02 175,71 +0,31%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 13/02 218,72 +0,29%
Xtrackers Ii Japan Govt Bond Ucits Etf 13/02 6,194 -0,48%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 13/02 92,56 +0,13%
Xtrackers Ii Us Treasuries Ucits Etf 13/02 167,1 +0,40%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 13/02 52,73 +0,02%
Xtrackers Us Treasuries 1-3 Ucits Etf 12/02 143,28 -0,07%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 13/02 48,57 +0,30%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 13/02 49,755 +0,30%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 13/02 46,125 +0,10%
Amundi Glbl Agg Green Bond??Ucits Etf A 13/02 49,458 +0,24%
Amundi Global Aggr Green Bnd Ucits Etf 12/02 8,189 +0,02%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 05/02 41,49 +0,14%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 13/02 21,425 +0,14%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 11/02 10,17 +0,20%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 12/02 10,778 +0,09%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 21/01 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 12/02 50,29 +0,02%
Hsbc Global Aggregate Bond Ucits Etf 13/02 10,61 +0,26%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 13/02 108,67 +0,08%
Ishares ??? Green Bond Ucits Etf 10/02 4,027 +0,26%
Ishares Core Glb Ag Bond Ucits Etf Eur H 13/02 4,9725 +0,14%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 13/02 4,6535 +0,29%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 13/02 54,97 +0,13%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 13/02 26,13 +0,35%
Spdr Bl Glob Aggregate Ucits Etf 13/02 22,11 +0,11%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 13/02 10,526 0,00%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 11/02 10,57 -0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 09/02 10,13 -0,08%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 13/02 12,016 +0,37%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 13/02 11,436 +0,49%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 13/02 12,79 +0,46%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 13/02 15,326 +0,13%
Vanguard Glob Aggregate Bond Ucits Etf A 13/02 23,99 +0,17%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 13/02 34,118 +0,26%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 13/02 21,1 +0,14%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 13/02 9,997 +0,15%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 13/02 169,57 +0,11%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 13/02 10,78 +0,34%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 13/02 19,142 -0,10%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 13/02 99,27 +0,19%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 13/02 117,02 +0,09%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 13/02 110,88 -0,16%
Amundi Us Inflation Expct 10Y Ucits Etf 13/02 115,19 -0,03%
Ishares $ Tips Ucits Etf Usd 12/02 3,856 -0,09%
Ishares $ Tips Ucits Etf Usd Acc 13/02 217,5 +0,31%
Ishares Infl Linked Govt Ucits Etf Acc 13/02 234,2 -0,01%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 11/02 110,27 0,00%
Spdr Bl Us Tips Ucits Etf 13/02 24,39 +0,02%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 13/02 15,666 +0,13%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 13/02 9,834 +0,60%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 13/02 8,27 +0,46%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 13/02 14,528 +0,17%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 13/02 8,685 +0,08%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 13/02 12,01 -0,02%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 12/02 13,634 +0,07%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 13/02 10,06 0,00%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 13/02 192,96 +0,16%
Xtrackers Ii Euroz Infl-Link Ucits Etf 13/02 243,48 +0,13%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 13/02 220,44 +0,45%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 13/02 22,165 +0,22%
Xtrackers Tips Us Inflati Link Ucits Etf 13/02 32,395 +0,34%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 13/02 104,63 -0,01%
Amundi Eur Overnight Return Ucits Etf-A 13/02 113,117 +0,02%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 13/02 125,735 -0,03%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 05/02 8,9425 -0,16%
Bnp Paribas Easy Eur Overnight Ucits Etf 13/02 10,1562 0,00%
Fineco Am Estr Plus Ucits Etf A Eur Acc 13/02 10,084 0,00%
Fineco Am Estr Plus Ucits Etf J Eur Acc 12/02 10.083,8203 +0,03%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 05/02 17,359 -0,04%
Global X 1-3 Month T-Bill Ucits Etf 04/02 14,086 +0,18%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 26/01 5,052 -0,04%
Invesco Euro Cash 3 Months Ucits Etf 13/02 108,15 +0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 13/02 34,37 -0,06%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 13/02 76,51 +0,03%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 13/02 98,64 -0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 13/02 100,08 +0,02%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 13/02 103,12 +0,33%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 13/02 5,087 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 13/02 5,313 +0,08%
Vanguard U.S. Treas 0-1 Y Ucits Etf 13/02 49,24 +0,05%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 13/02 35,225 +0,06%
Xtrackers Germany Government Bond 0-1 Ucits Etf 13/02 34,73 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 12/02 35,375 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 13/02 148,409 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 12/02 210,6 -0,04%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 13/02 33,87 +0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 13/02 177,81 -0,01%
MULTI ASSET
Titolo Ora Ultimo Var %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 13/02 33,425 +1,00%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 13/02 27,245 -0,35%
Wisdomtree Global Efficient Core Ucits Etf A 13/02 26,135 +0,11%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 13/02 0,7221 -0,59%