|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
17/12
|
7,25
|
0,00%
|
7,25
|
7,15 - 7,25
|
|
A2A
|
17/12
|
2,255
|
-0,22%
|
2,28
|
2,254 - 2,28
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
15/12
|
0,87
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
17/12
|
63,46
|
+1,41%
|
62,92
|
62,7 - 63,46
|
|
Abbott Lab
|
16/12
|
107,82
|
0,00%
|
0
|
---
|
|
Abbvie
|
17/12
|
190,4
|
+0,42%
|
192,8
|
190,4 - 192,8
|
|
Abc Company
|
05/12
|
3,74
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
16/12
|
96,71
|
0,00%
|
0
|
---
|
|
Abitare In
|
17/12
|
2,92
|
0,00%
|
2,89
|
2,875 - 2,93
|
|
Acadia Healthcare Co Inc
|
08/12
|
12,3
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17/12
|
234,2
|
+1,12%
|
234,1
|
234,1 - 234,2
|
|
Acciona
|
12/12
|
183,3
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
17/12
|
21,66
|
-0,82%
|
22
|
21,66 - 22,08
|
|
Acerinox
|
06/10
|
11,81
|
0,00%
|
0
|
---
|
|
Acinque
|
17/12
|
2,22
|
-1,77%
|
2,22
|
2,2 - 2,26
|
|
Acm Research Inc-Class A
|
17/12
|
32,74
|
+3,61%
|
32,74
|
32,74 - 32,74
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
16/12
|
85,35
|
0,00%
|
0
|
---
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Adidas
|
17/12
|
166,4
|
-1,07%
|
169
|
166 - 169
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adobe
|
17/12
|
301,15
|
+1,04%
|
296,6
|
296,6 - 304,05
|
|
Advanced Micro Devices
|
17/12
|
170,46
|
-2,79%
|
178,64
|
170,04 - 182,08
|
|
Adventure
|
12/12
|
21,7
|
0,00%
|
0
|
---
|
|
Aedes
|
17/12
|
0,163
|
-1,81%
|
0,1635
|
0,163 - 0,165
|
|
Aeffe
|
17/12
|
0,2
|
-3,85%
|
0,206
|
0,19 - 0,2115
|
|
Aena Sme
|
12/12
|
23,465
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17/12
|
9,72
|
+0,62%
|
9,72
|
9,58 - 9,9
|
|
Aerovironment Inc
|
17/12
|
202
|
+1,74%
|
202
|
202 - 202
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
17/12
|
93,12
|
-0,66%
|
93,12
|
93,12 - 93,12
|
|
Ageas
|
17/12
|
59,1
|
+1,46%
|
59,1
|
59,1 - 59,1
|
|
Agilent Technologies
|
12/12
|
120,06
|
0,00%
|
0
|
---
|
|
Ahold Del
|
16/12
|
34,69
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17/12
|
11,645
|
-2,06%
|
11,605
|
11,605 - 11,765
|
|
Air Products And Chemicals
|
15/12
|
206,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
17/12
|
114,62
|
+2,03%
|
113,48
|
113,48 - 116
|
|
Airbus
|
17/12
|
190,54
|
-1,28%
|
194,5
|
190,42 - 195,12
|
|
Aixtron
|
17/12
|
16,89
|
-0,76%
|
17,065
|
16,89 - 17,065
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
ALA
|
17/12
|
36
|
-0,28%
|
36
|
36 - 36,1
|
|
Albemarle
|
17/12
|
117,32
|
+4,58%
|
115,28
|
115,28 - 117,32
|
|
Alcoa
|
11/12
|
39,795
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
11/12
|
67,5
|
0,00%
|
0
|
---
|
|
Alerion
|
17/12
|
17,52
|
-0,68%
|
17,64
|
17,42 - 17,9
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
17/12
|
1,61
|
-2,72%
|
1,695
|
1,61 - 1,695
|
|
Alfonsino
|
17/12
|
0,236
|
+3,06%
|
0,233
|
0,233 - 0,236
|
|
Align Technology
|
16/12
|
138,75
|
0,00%
|
0
|
---
|
|
Allcore
|
17/12
|
1,3
|
-0,76%
|
1,32
|
1,3 - 1,365
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
17/12
|
386
|
+0,70%
|
385,8
|
384,9 - 386,7
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
18/11
|
406,9
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
17/12
|
254
|
-2,19%
|
262,45
|
252,3 - 264,2
|
|
Alphabet Classe C
|
17/12
|
254,85
|
-2,07%
|
263,05
|
253,85 - 264,85
|
|
Altea Green Power
|
17/12
|
6,54
|
-2,97%
|
6,78
|
6,49 - 6,78
|
|
Altria Group
|
17/12
|
50,79
|
+0,79%
|
52,53
|
50,74 - 52,53
|
|
Amadeus Fire
|
16/12
|
40,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amazon
|
17/12
|
190,6
|
+0,67%
|
192,44
|
189,72 - 193,72
|
|
Ambarella Inc
|
15/12
|
64,04
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
17/12
|
0,8
|
-0,62%
|
0,765
|
0,765 - 0,84
|
|
Amc Entertainment
|
25/11
|
1,9988
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amentum H
|
12/12
|
24,8
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
16/12
|
83,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
17/12
|
13,494
|
-0,21%
|
13,638
|
13,48 - 13,638
|
|
American Eagle Outfitters
|
17/12
|
24,4
|
+6,09%
|
23,6
|
23,6 - 24,4
|
|
American Electric
|
15/12
|
98
|
0,00%
|
0
|
---
|
|
American Express
|
17/12
|
325,85
|
+0,51%
|
325,85
|
325,85 - 325,85
|
|
American International Group
|
11/12
|
70,87
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
08/12
|
28,53
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
16/12
|
152,58
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
16/12
|
112,95
|
0,00%
|
0
|
---
|
|
Ameriprise
|
11/12
|
421,8
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
24/09
|
159,08
|
0,00%
|
0
|
---
|
|
Amgen
|
17/12
|
279,05
|
+1,36%
|
279,05
|
279,05 - 279,05
|
|
Amphenol Corp
|
17/12
|
111,32
|
+1,61%
|
111,32
|
111,32 - 111,32
|
|
Amplifon
|
17/12
|
13,905
|
+0,18%
|
13,88
|
13,785 - 14,005
|
|
Ams-Osram
|
05/12
|
8,13
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11/12
|
239,8
|
0,00%
|
0
|
---
|
|
Andritz
|
11/12
|
62,3
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
12/12
|
70,92
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
17/12
|
55,5
|
+1,09%
|
55,5
|
55,5 - 55,5
|
|
Anima Holding
|
17/12
|
6,06
|
+1,17%
|
6
|
5,995 - 6,095
|
|
Antares Vision
|
17/12
|
5
|
+0,40%
|
5,01
|
4,98 - 5,05
|
|
Aon Plc
|
08/12
|
295,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
16/12
|
20,48
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
26/09
|
19,014
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
17/12
|
128
|
+1,67%
|
128
|
128 - 128
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apple
|
17/12
|
232,5
|
+0,24%
|
233,9
|
232,5 - 235
|
|
Applied Digital
|
17/12
|
19,5
|
+1,83%
|
20,9
|
19,5 - 21,7
|
|
Applied Materials
|
17/12
|
220,2
|
+0,89%
|
219,85
|
219,85 - 220,2
|
|
Applied Optoelectronics Inc
|
10/12
|
27
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
17/12
|
574,4
|
+2,50%
|
574,3
|
570 - 574,5
|
|
Aquafil
|
17/12
|
1,346
|
+0,15%
|
1,354
|
1,33 - 1,374
|
|
Arch Capital G
|
09/12
|
79,15
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
12/12
|
51,17
|
0,00%
|
0
|
---
|
|
Arista Networks
|
15/12
|
107,38
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17/12
|
4,45
|
+2,91%
|
4,582
|
4,394 - 4,582
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
17/12
|
3
|
-1,32%
|
3
|
3 - 3
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17/12
|
3,205
|
0,00%
|
3,19
|
3,19 - 3,25
|
|
Asml
|
17/12
|
875,3
|
-3,73%
|
922,8
|
872,9 - 923,6
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
17/12
|
55,5
|
-1,77%
|
60
|
55,5 - 60
|
|
Astera Labs Inc
|
10/12
|
141
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
At&T
|
17/12
|
20,775
|
+0,58%
|
20,59
|
20,59 - 20,775
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
17/12
|
139,38
|
+1,71%
|
139,28
|
139,28 - 139,38
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17/12
|
1,54
|
+1,32%
|
1,53
|
1,53 - 1,57
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/12
|
40,22
|
-4,96%
|
40,22
|
40,22 - 40,22
|
|
Aurubis
|
10/12
|
118,4
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Autodesk
|
16/12
|
250,15
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
16/12
|
221,25
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
17/12
|
2,625
|
+0,38%
|
2,625
|
2,615 - 2,625
|
|
Autozone
|
15/12
|
2.939
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
17/12
|
26,9
|
-1,10%
|
27,45
|
26,9 - 28,1
|
|
Avis Budget Group Inc
|
15/12
|
109,15
|
0,00%
|
0
|
---
|
|
Avolta N
|
09/12
|
47
|
0,00%
|
0
|
---
|
|
AXA
|
17/12
|
40,93
|
+0,71%
|
40,8
|
40,76 - 41,11
|
|
Axcelis Technologies Inc
|
10/12
|
77,1
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
17/12
|
465,9
|
-0,62%
|
474,1
|
465,9 - 477,2
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Azimut
|
17/12
|
35,17
|
+0,34%
|
35,13
|
35,04 - 35,51
|