|
A.B.P. Nocivelli
|
17.22
|
6,1
|
+2,52%
|
5,95
|
5,95 - 6,1
|
|
A2A
|
17.35
|
2,3
|
-1,08%
|
2,325
|
2,3 - 2,325
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
15.46
|
1,07
|
0,00%
|
1,04
|
1,03 - 1,07
|
|
Abb Ltd
|
17.35
|
87,46
|
-0,07%
|
96,26
|
87,46 - 96,26
|
|
Abbott Lab
|
09.00
|
93,06
|
+0,35%
|
93,06
|
93,06 - 93,06
|
|
Abbvie
|
17.08
|
212,1
|
+0,47%
|
214
|
212,1 - 214,6
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
07/08
|
96,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
16.20
|
2,77
|
-1,77%
|
2,8
|
2,76 - 2,83
|
|
Acadia Healthcare Co Inc
|
27/07
|
28,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17.12
|
152,9
|
+2,27%
|
152,6
|
151,3 - 153,7
|
|
Acciona
|
05/08
|
206
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
21,18
|
-1,30%
|
21,32
|
21,08 - 21,46
|
|
Acerinox
|
07/08
|
18,8
|
0,00%
|
0
|
---
|
|
Acinque
|
16.11
|
2,1
|
0,00%
|
2,14
|
2,1 - 2,14
|
|
Acm Research Inc-Class A
|
17.18
|
71
|
-1,66%
|
73
|
71 - 74,2
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
06/08
|
109,4
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
09.12
|
25,5
|
+3,41%
|
25,62
|
25,5 - 25,62
|
|
Adidas
|
17.20
|
166,6
|
+1,71%
|
164,6
|
164,6 - 167,85
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
17.35
|
233,65
|
+1,68%
|
230,2
|
227 - 234
|
|
Advanced Micro Devices
|
17.35
|
411,95
|
-1,44%
|
420
|
408 - 423,7
|
|
Adventure
|
17.35
|
18,4
|
+2,22%
|
18
|
17,7 - 18,4
|
|
Aedes
|
09.35
|
0,868
|
+1,17%
|
0,826
|
0,826 - 0,868
|
|
Aeffe
|
15.42
|
0,155
|
+1,31%
|
0,156
|
0,15 - 0,156
|
|
Aena Sme
|
31/07
|
26,74
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
10
|
+0,20%
|
10,1
|
9,98 - 10,1
|
|
Aerovironment Inc
|
16.46
|
163,15
|
+6,98%
|
161,6
|
160,4 - 163,2
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
29/07
|
62,59
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
07/08
|
74,35
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
07/08
|
124,25
|
0,00%
|
0
|
---
|
|
Ahold Del
|
15.08
|
33
|
-0,96%
|
33,2
|
33 - 33,2
|
|
Air France-Klm
|
12.42
|
12,365
|
-1,71%
|
12,48
|
12,365 - 12,48
|
|
Air Products And Chemicals
|
07/08
|
259,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
17.35
|
157,94
|
+4,69%
|
154,1
|
153,02 - 157,94
|
|
Airbus
|
17.22
|
214,75
|
+0,14%
|
212,25
|
212,05 - 214,9
|
|
Aixtron
|
16.46
|
40,93
|
+1,61%
|
40,98
|
40,92 - 41,24
|
|
Akamai Technologies
|
16.33
|
102,46
|
+3,96%
|
96,05
|
95,56 - 102,46
|
|
Albemarle
|
17.12
|
114,2
|
+2,15%
|
114,65
|
114,2 - 115,7
|
|
Alcoa
|
17.35
|
46,19
|
+7,05%
|
47,79
|
43,03 - 47,79
|
|
Alcon Ag
|
17.15
|
62,62
|
+1,99%
|
62,56
|
60,78 - 62,66
|
|
Alerion
|
17.35
|
20,65
|
-0,24%
|
20,4
|
20,4 - 20,85
|
|
Alfa Laval
|
07/08
|
49,81
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
07/08
|
1,29
|
0,00%
|
0
|
---
|
|
Alfonsino
|
17.24
|
0,22
|
0,00%
|
0,222
|
0,22 - 0,236
|
|
Alia Mentis
|
17.35
|
4,99
|
+1,84%
|
4,96
|
4,715 - 5,01
|
|
Align Technology
|
07/08
|
147,05
|
0,00%
|
0
|
---
|
|
Allcore
|
10.15
|
1,2
|
-1,64%
|
1,2
|
1,2 - 1,2
|
|
Allegion Plc
|
24/07
|
136,85
|
0,00%
|
0
|
---
|
|
Allianz
|
17.25
|
438,9
|
+1,01%
|
436
|
436 - 440
|
|
Allstate Corp
|
06/08
|
235,7
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
15.38
|
192
|
+3,03%
|
192
|
192 - 192
|
|
Alphabet Classe A
|
17.36
|
306,9
|
-0,62%
|
308,55
|
305,9 - 309,9
|
|
Alphabet Classe C
|
16.36
|
307,2
|
-0,16%
|
307,7
|
304,5 - 308,7
|
|
Altea Green Power
|
17.35
|
7,09
|
+0,42%
|
7,06
|
7,01 - 7,09
|
|
Altria Group
|
06/08
|
59,22
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
07/08
|
22,1
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
06/08
|
56,42
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
243,85
|
+1,35%
|
237,85
|
237 - 243,85
|
|
Ambarella Inc
|
11.13
|
76,96
|
+0,79%
|
77,04
|
76,96 - 77,04
|
|
Ambromobiliare
|
14.52
|
0,458
|
+3,62%
|
0,458
|
0,458 - 0,458
|
|
Amc Entertainment
|
17.08
|
2,09
|
-4,30%
|
2,184
|
2,09 - 2,184
|
|
Amcor Plc
|
04/08
|
40,2
|
0,00%
|
0
|
---
|
|
Amentum H
|
05/08
|
20,52
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
07/08
|
13,746
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
05/08
|
108
|
0,00%
|
0
|
---
|
|
American Express
|
17.35
|
293,5
|
-0,31%
|
296,2
|
293,5 - 296,2
|
|
American International Group
|
05/08
|
68,64
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
07/08
|
28,66
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
07/08
|
149,75
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
06/08
|
116,9
|
0,00%
|
0
|
---
|
|
Ameriprise
|
07/08
|
478,3
|
0,00%
|
0
|
---
|
|
Amgen
|
15.25
|
356,4
|
+1,76%
|
356,2
|
356,2 - 356,4
|
|
Amphenol Corp
|
15.00
|
147
|
+1,07%
|
146,86
|
146,86 - 147
|
|
Amplifon
|
17.35
|
12,11
|
+1,30%
|
11,99
|
11,9 - 12,165
|
|
Ams-Osram
|
15.12
|
20,2
|
+2,54%
|
21,6
|
19,8 - 21,6
|
|
Analog Devices
|
13.42
|
340
|
+0,73%
|
340
|
340 - 340
|
|
Andritz
|
05/08
|
82,8
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
13.46
|
83,1
|
-1,33%
|
84,38
|
83,1 - 84,38
|
|
Anheuser-Busch
|
12.31
|
72,38
|
-0,90%
|
72,42
|
72,38 - 72,42
|
|
Anima Holding
|
17.35
|
7,03
|
-0,99%
|
7,15
|
7,03 - 7,15
|
|
Aon Plc
|
07/08
|
309,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
27/07
|
31,105
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
16.17
|
111,4
|
+0,72%
|
111,4
|
111,4 - 111,4
|
|
Appfolio Inc - A
|
29/07
|
165,6
|
0,00%
|
0
|
---
|
|
Apple
|
17.35
|
265,4
|
-1,83%
|
271,45
|
263,95 - 271,65
|
|
Applied Digital
|
17.35
|
25,26
|
+0,32%
|
25,72
|
25,24 - 26,32
|
|
Applied Materials
|
17.22
|
458,5
|
-1,63%
|
473,5
|
458,5 - 482,35
|
|
Applied Optoelectronics Inc
|
17.35
|
115,16
|
-3,31%
|
121,84
|
112,04 - 128,18
|
|
Applovin Corp
|
17.35
|
297,2
|
-1,16%
|
302,2
|
295 - 302,4
|
|
Aquafil
|
17.35
|
1,398
|
+1,16%
|
1,38
|
1,38 - 1,402
|
|
Arch Capital G
|
15.46
|
85,26
|
-0,05%
|
85,26
|
85,26 - 85,26
|
|
Archer-Daniels-Midland
|
10.40
|
65,5
|
-1,86%
|
65,5
|
65,5 - 65,5
|
|
Arista Networks
|
17.35
|
165,72
|
+0,15%
|
165,12
|
164,8 - 165,72
|
|
Ariston Holding
|
17.35
|
3,806
|
-1,55%
|
3,882
|
3,768 - 3,882
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
17.16
|
3,13
|
-1,88%
|
3,12
|
3,12 - 3,19
|
|
Arthur Gallagher
|
07/08
|
216,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17.35
|
2,78
|
-1,77%
|
2,8
|
2,78 - 2,825
|
|
Asml
|
17.29
|
1.519
|
+1,27%
|
1.530
|
1.509,8 - 1.556,2
|
|
Assa Abloy
|
09.00
|
33,28
|
+3,00%
|
33,28
|
33,28 - 33,28
|
|
Ast Spacemobile Inc
|
17.04
|
60,8
|
-0,33%
|
63,1
|
60,4 - 63,1
|
|
Astera Labs Inc
|
15.31
|
296
|
+0,68%
|
296
|
296 - 296
|
|
Astronics Corp
|
29/07
|
57,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
11.52
|
152
|
+2,70%
|
148
|
145,4 - 153,4
|
|
At&T
|
07/08
|
20,615
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
06/08
|
19,05
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
14.43
|
16,74
|
+7,31%
|
16,74
|
16,74 - 16,74
|
|
Atlassian Corp
|
17.27
|
127
|
+2,42%
|
129,6
|
127 - 132,6
|
|
Atmos Energy
|
06/08
|
149,75
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
16.47
|
0,275
|
+4,96%
|
0,266
|
0,266 - 0,278
|
|
Aumann
|
04/08
|
14,45
|
0,00%
|
0
|
---
|
|
Aumovio
|
07/08
|
37,8
|
0,00%
|
0
|
---
|
|
Aurubis
|
16.57
|
176
|
+0,63%
|
176
|
176 - 176
|
|
Auto1 Group Se
|
07/08
|
21,58
|
0,00%
|
0
|
---
|
|
Autodesk
|
17.26
|
219,5
|
+1,60%
|
211,6
|
211,6 - 219,5
|
|
Automatic Data Processing
|
15.36
|
232,4
|
-1,61%
|
232,4
|
232,4 - 232,4
|
|
Autostrade Merid
|
07/08
|
2,68
|
0,00%
|
0
|
---
|
|
Autozone
|
21/07
|
2.644
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
07/08
|
152,15
|
0,00%
|
0
|
---
|
|
Avio
|
17.35
|
33,1
|
+0,88%
|
33
|
32,61 - 33,2
|
|
Avis Budget Group Inc
|
10.18
|
125,75
|
+3,97%
|
125,75
|
125,75 - 125,75
|
|
Avolta N
|
14.35
|
53,65
|
+1,23%
|
53,65
|
53,65 - 53,65
|
|
AXA
|
16.15
|
44,63
|
-0,91%
|
44,75
|
44,63 - 44,83
|
|
Axcelis Technologies Inc
|
06/08
|
123,15
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
07/08
|
469,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
15.57
|
188,1
|
+3,41%
|
176,4
|
176,4 - 188,95
|
|
Azimut
|
17.35
|
38,1
|
0,00%
|
38,18
|
37,84 - 38,4
|