|
A.B.P. Nocivelli
|
16.04
|
5,7
|
-1,72%
|
5,7
|
5,7 - 5,7
|
|
A2A
|
16.09
|
2,267
|
-0,74%
|
2,278
|
2,254 - 2,28
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
16.05
|
0,985
|
-2,48%
|
1,01
|
0,965 - 1,01
|
|
Abb Ltd
|
16.07
|
93,64
|
+0,28%
|
93,4
|
92,62 - 94,06
|
|
Abbott Lab
|
15.51
|
81,58
|
+2,98%
|
79,22
|
79,16 - 81,58
|
|
Abbvie
|
09.00
|
204,7
|
-0,24%
|
204,7
|
204,7 - 204,7
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
12/06
|
80
|
0,00%
|
0
|
---
|
|
Abitare In
|
15.17
|
2,83
|
0,00%
|
2,83
|
2,8 - 2,83
|
|
Acadia Healthcare Co Inc
|
17/06
|
21,2
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16.03
|
112,5
|
+1,58%
|
112,3
|
111,2 - 113,8
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acea
|
16.07
|
21,7
|
+1,31%
|
21,26
|
21,26 - 21,74
|
|
Acerinox
|
23/06
|
16,38
|
0,00%
|
0
|
---
|
|
Acinque
|
11.41
|
2,2
|
+0,92%
|
2,24
|
2,2 - 2,24
|
|
Acm Research Inc-Class A
|
13.09
|
89,9
|
+4,05%
|
89,9
|
89,9 - 89,9
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
13.51
|
128,4
|
-1,83%
|
128,4
|
128,4 - 128,4
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
22/06
|
16,81
|
0,00%
|
0
|
---
|
|
Adidas
|
15.31
|
175,2
|
+2,01%
|
171,05
|
171,05 - 175,2
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
15.57
|
176,26
|
+1,79%
|
174,3
|
173,08 - 177,54
|
|
Advanced Micro Devices
|
16.08
|
459,35
|
+0,57%
|
467,4
|
450 - 468,6
|
|
Adventure
|
15.30
|
19
|
-4,04%
|
19
|
19 - 19,4
|
|
Aedes
|
23/06
|
0,835
|
0,00%
|
0
|
---
|
|
Aedes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeffe
|
16.00
|
0,174
|
-3,87%
|
0,191
|
0,1655 - 0,1965
|
|
Aena Sme
|
17/06
|
26,68
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.13
|
9,24
|
-0,43%
|
9,3
|
9,14 - 9,3
|
|
Aerovironment Inc
|
15.30
|
130
|
-0,88%
|
131,2
|
130 - 132
|
|
Aes Corp/The
|
18/06
|
12,73
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
22/06
|
63,18
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
11.06
|
68,15
|
-1,30%
|
68,15
|
68,15 - 68,15
|
|
Agilent Technologies
|
16/06
|
111,45
|
0,00%
|
0
|
---
|
|
Ahold Del
|
22/06
|
34,35
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
16.08
|
13,385
|
+6,19%
|
12,915
|
12,775 - 13,45
|
|
Air Products And Chemicals
|
23/06
|
248,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
23/06
|
122,4
|
0,00%
|
0
|
---
|
|
Airbus
|
15.48
|
193,2
|
-0,42%
|
192,6
|
191,52 - 194
|
|
Aixtron
|
10.59
|
54,42
|
-2,26%
|
54,44
|
54,42 - 54,44
|
|
Akamai Technologies
|
23/06
|
106,4
|
0,00%
|
0
|
---
|
|
Albemarle
|
15.30
|
131,55
|
-0,60%
|
133,35
|
131,55 - 133,35
|
|
Alcoa
|
23/06
|
47,96
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
16.10
|
59,9
|
+4,03%
|
58,18
|
58,18 - 60,24
|
|
Alerion
|
16.05
|
22
|
-2,22%
|
22,1
|
21,8 - 22,5
|
|
Alfa Laval
|
22/06
|
50,58
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
15.20
|
1,53
|
+4,79%
|
1,49
|
1,49 - 1,53
|
|
Alfonsino
|
09.34
|
0,175
|
+6,06%
|
0,167
|
0,167 - 0,175
|
|
Align Technology
|
23/06
|
152,2
|
0,00%
|
0
|
---
|
|
Allcore
|
12.49
|
1,04
|
+1,46%
|
1,025
|
1,025 - 1,04
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allianz
|
16.10
|
404,6
|
-0,27%
|
402,2
|
402 - 405,5
|
|
Allstate Corp
|
23/06
|
194,05
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
23/06
|
252,2
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
16.09
|
308,85
|
+1,60%
|
306,9
|
306,25 - 310
|
|
Alphabet Classe C
|
15.59
|
308,45
|
+1,73%
|
307,35
|
306,4 - 308,85
|
|
Altea Green Power
|
15.58
|
7,04
|
-1,26%
|
7,2
|
6,95 - 7,2
|
|
Altria Group
|
14.50
|
63,16
|
+0,96%
|
62,48
|
62,48 - 63,16
|
|
Amadeus Fire
|
16.00
|
21,05
|
+0,72%
|
20,6
|
20,6 - 21,05
|
|
Amadeus It Group
|
15/06
|
52,64
|
0,00%
|
0
|
---
|
|
Amazon
|
16.08
|
208,4
|
+1,53%
|
206,2
|
205,1 - 210,1
|
|
Ambarella Inc
|
23/06
|
59,34
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
14.50
|
0,484
|
+0,83%
|
0,484
|
0,48 - 0,484
|
|
Amc Entertainment
|
23/06
|
1,819
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
23/06
|
35,8
|
0,00%
|
0
|
---
|
|
Amentum H
|
19/06
|
19,28
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.43
|
14,726
|
+3,15%
|
13,93
|
13,93 - 14,896
|
|
American Eagle Outfitters
|
12/06
|
16,54
|
0,00%
|
0
|
---
|
|
American Electric
|
09.18
|
116,94
|
+0,58%
|
116,94
|
116,94 - 116,94
|
|
American Express
|
14.16
|
297
|
+0,17%
|
297
|
297 - 297
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/06
|
37,53
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
22/06
|
155,2
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/06
|
109,55
|
0,00%
|
0
|
---
|
|
Ameriprise
|
23/06
|
413,5
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
23/06
|
206,6
|
0,00%
|
0
|
---
|
|
Amgen
|
13.05
|
306,7
|
+0,57%
|
303,75
|
303,75 - 306,7
|
|
Amphenol Corp
|
12.37
|
141,7
|
+1,01%
|
141,44
|
141,44 - 141,7
|
|
Amplifon
|
16.09
|
10,09
|
-0,54%
|
10,175
|
9,964 - 10,175
|
|
Ams-Osram
|
19/06
|
20,2
|
0,00%
|
0
|
---
|
|
Analog Devices
|
23/06
|
360,45
|
0,00%
|
0
|
---
|
|
Andritz
|
27/05
|
79,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
23/06
|
73,04
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
10.32
|
73
|
+1,08%
|
73
|
73 - 73
|
|
Anima Holding
|
16.04
|
7,04
|
-2,22%
|
7,2
|
7,01 - 7,2
|
|
Aon Plc
|
16.09
|
282,8
|
-0,77%
|
282,8
|
282,8 - 282,8
|
|
Apa Corp
|
12/06
|
32,235
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
17/06
|
120,7
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
18/06
|
131,85
|
0,00%
|
0
|
---
|
|
Apple
|
15.48
|
261
|
-0,53%
|
259,05
|
258,5 - 261,35
|
|
Applied Digital
|
16.05
|
37,96
|
-4,91%
|
40,22
|
37,64 - 40,4
|
|
Applied Materials
|
15.54
|
518
|
+1,73%
|
523,6
|
518 - 526,5
|
|
Applied Optoelectronics Inc
|
16.01
|
125,1
|
-6,57%
|
133,72
|
125,02 - 133,88
|
|
Applovin Corp
|
15.37
|
414,85
|
+1,54%
|
414,75
|
405,5 - 414,85
|
|
Aquafil
|
15.52
|
1,362
|
-0,15%
|
1,36
|
1,342 - 1,366
|
|
Arch Capital G
|
19/05
|
83,7
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
18/06
|
65,06
|
0,00%
|
0
|
---
|
|
Arista Networks
|
15.43
|
141,5
|
-0,21%
|
143,7
|
141,5 - 145,2
|
|
Ariston Holding
|
16.09
|
3,376
|
+3,12%
|
3,234
|
3,234 - 3,376
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
15.31
|
2,78
|
0,00%
|
2,79
|
2,78 - 2,79
|
|
Arthur Gallagher
|
23/06
|
190,9
|
0,00%
|
0
|
---
|
|
Ascopiave
|
15.41
|
2,96
|
-1,66%
|
3,05
|
2,945 - 3,05
|
|
Asml
|
16.07
|
1.541
|
-1,26%
|
1.582
|
1.525 - 1.584,6
|
|
Assa Abloy
|
22/05
|
30,77
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
16.08
|
60,7
|
-8,17%
|
65,5
|
60,6 - 65,8
|
|
Astera Labs Inc
|
15.49
|
363
|
+3,42%
|
358
|
358 - 363
|
|
Astronics Corp
|
12.45
|
72
|
-2,70%
|
71
|
70,5 - 72
|
|
At&S Austria
|
14.55
|
227
|
+1,34%
|
217,5
|
217,5 - 235
|
|
At&T
|
23/06
|
19,858
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
23/06
|
70,8
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
22/06
|
0,364
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/06
|
40,45
|
0,00%
|
0
|
---
|
|
Aurubis
|
23/06
|
196,3
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
09/06
|
22,2
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/06
|
165,64
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
15.09
|
191,78
|
-0,56%
|
191,78
|
191,78 - 191,78
|
|
Autostrade Merid
|
12.08
|
2,68
|
-0,74%
|
2,68
|
2,68 - 2,68
|
|
Autozone
|
15/06
|
2.714
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
17/06
|
35,63
|
0,00%
|
0
|
---
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avio
|
16.10
|
30,48
|
-3,76%
|
31,6
|
29,31 - 31,66
|
|
Avis Budget Group Inc
|
13.21
|
162,95
|
-4,03%
|
167,45
|
162,95 - 167,45
|
|
Avolta N
|
16/06
|
56,1
|
0,00%
|
0
|
---
|
|
AXA
|
15.52
|
42,81
|
+0,21%
|
42,48
|
42,48 - 42,88
|
|
Axcelis Technologies Inc
|
15.40
|
148
|
-1,23%
|
148
|
148 - 148
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
15.44
|
397,1
|
+4,64%
|
397,1
|
397,1 - 397,1
|
|
Axsome Therapeutics Inc
|
22/06
|
216,2
|
0,00%
|
0
|
---
|
|
Azimut
|
16.09
|
36,91
|
-1,84%
|
37,5
|
36,9 - 37,51
|