|
A.B.P. Nocivelli
|
23/09
|
6,15
|
0,00%
|
0
|
---
|
|
A2A
|
17.35
|
2,295
|
0,00%
|
2,294
|
2,275 - 2,303
|
|
Aak Ab
|
10/09
|
20,46
|
0,00%
|
0
|
---
|
|
Aatech
|
11.57
|
1,02
|
0,00%
|
1,01
|
1,01 - 1,02
|
|
Abb Ltd
|
17.24
|
85,56
|
-2,48%
|
87,14
|
85,3 - 87,88
|
|
Abbott Lab
|
17.04
|
90,08
|
-0,88%
|
90,08
|
90,08 - 90,08
|
|
Abbvie
|
15.55
|
234,9
|
+0,95%
|
232
|
232 - 234,9
|
|
Abc Company
|
21/09
|
3,9
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
15.57
|
116
|
-0,43%
|
116
|
116 - 116
|
|
Abitare In
|
17.35
|
2,8
|
-0,36%
|
2,72
|
2,72 - 2,8
|
|
Acadia Healthcare Co Inc
|
10/09
|
24,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17.28
|
158,4
|
-2,28%
|
160,3
|
158,4 - 163,45
|
|
Acciona
|
24/08
|
216,6
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
20,08
|
+0,40%
|
20
|
19,9 - 20,22
|
|
Acerinox
|
21/09
|
17,69
|
0,00%
|
0
|
---
|
|
Acinque
|
16.07
|
2,08
|
+0,97%
|
2,06
|
2,06 - 2,08
|
|
Acm Research Inc-Class A
|
17.23
|
65,5
|
-5,62%
|
69,7
|
65,5 - 69,7
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
21/09
|
95,15
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
18/09
|
25,48
|
0,00%
|
0
|
---
|
|
Adidas
|
17.25
|
142,4
|
-1,18%
|
145
|
142,4 - 145
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
17.35
|
210,7
|
-0,35%
|
211,35
|
209,8 - 213,8
|
|
Advanced Micro Devices
|
17.35
|
538,9
|
+0,06%
|
532
|
524,2 - 549
|
|
Adventure
|
17.37
|
34,8
|
-0,57%
|
35
|
33,4 - 36
|
|
Aedes
|
16.52
|
0,84
|
-0,94%
|
0,812
|
0,812 - 0,84
|
|
Aeffe
|
17.35
|
0,13
|
-0,76%
|
0,1345
|
0,13 - 0,1345
|
|
Aena Sme
|
16.50
|
25,78
|
-0,77%
|
25,76
|
25,4 - 25,78
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.29
|
9,52
|
+0,21%
|
9,6
|
9,44 - 9,6
|
|
Aerovironment Inc
|
23/09
|
141,45
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
17/09
|
61,74
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
17.20
|
74,05
|
-0,07%
|
73,75
|
73,75 - 74,05
|
|
Agilent Technologies
|
16.08
|
150,45
|
+3,58%
|
150,45
|
150,45 - 150,45
|
|
Ahold Del
|
10.03
|
31,82
|
+1,92%
|
31,82
|
31,82 - 31,82
|
|
Air France-Klm
|
10.18
|
11,48
|
-0,73%
|
11,48
|
11,48 - 11,48
|
|
Air Products And Chemicals
|
07/09
|
272,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
16.41
|
133,8
|
-0,03%
|
131,84
|
131,84 - 133,8
|
|
Airbus
|
15.53
|
194,7
|
-0,26%
|
194
|
191,3 - 194,88
|
|
Aixtron
|
13.28
|
35,22
|
-2,36%
|
35,22
|
35,22 - 35,22
|
|
Akamai Technologies
|
23/09
|
102,72
|
0,00%
|
0
|
---
|
|
Albemarle
|
16.45
|
95,46
|
-5,20%
|
96,9
|
95,4 - 97
|
|
Alcoa
|
16.53
|
37,5
|
-4,21%
|
38,3
|
37,5 - 39
|
|
Alcon Ag
|
17.18
|
56,72
|
-1,32%
|
58,14
|
56,72 - 58,14
|
|
Alerion
|
17.35
|
18,3
|
-0,87%
|
18,8
|
18,3 - 18,92
|
|
Alfa Laval
|
15/09
|
49,08
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
17.35
|
1
|
-7,41%
|
1,07
|
0,99 - 1,07
|
|
Alfonsino
|
23/09
|
0,192
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
17.25
|
4,62
|
+2,67%
|
4,515
|
4,5 - 4,695
|
|
Align Technology
|
15/09
|
129,5
|
0,00%
|
0
|
---
|
|
Allcore
|
17.35
|
1,35
|
-1,46%
|
1,35
|
1,35 - 1,35
|
|
Allegion Plc
|
13/08
|
141,5
|
0,00%
|
0
|
---
|
|
Allianz
|
17.35
|
417,8
|
+1,09%
|
411
|
410,3 - 420,2
|
|
Allstate Corp
|
10/09
|
217,4
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
22/09
|
222,2
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
17.35
|
298,05
|
-0,40%
|
297,65
|
294,7 - 299
|
|
Alphabet Classe C
|
17.26
|
294,5
|
-0,62%
|
294,8
|
292,8 - 296,45
|
|
Altea Green Power
|
17.35
|
6,01
|
-0,33%
|
6,04
|
5,9 - 6,04
|
|
Altria Group
|
15.47
|
61,64
|
+1,75%
|
61,64
|
61,64 - 61,64
|
|
Amadeus Fire
|
17.10
|
17,72
|
-2,64%
|
17,64
|
17,46 - 17,72
|
|
Amadeus It Group
|
21/09
|
55,3
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
216,8
|
-1,34%
|
217,95
|
216,05 - 218,25
|
|
Ambarella Inc
|
17.27
|
61,42
|
+7,42%
|
59,14
|
58,26 - 61,42
|
|
Ambromobiliare
|
21/09
|
0,438
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
22/09
|
2,58
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
18/09
|
36,8
|
0,00%
|
0
|
---
|
|
Amentum H
|
09/09
|
17,24
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
23/09
|
11,802
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
15/09
|
104,88
|
0,00%
|
0
|
---
|
|
American Express
|
17.35
|
265,5
|
-0,15%
|
268,6
|
264,9 - 268,6
|
|
American International Group
|
23/09
|
66,54
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/09
|
27,59
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
17/09
|
153,85
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
22/09
|
117,1
|
0,00%
|
0
|
---
|
|
Ameriprise
|
07/08
|
478,3
|
0,00%
|
0
|
---
|
|
Amgen
|
23/09
|
357
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
11.09
|
73,33
|
+1,92%
|
73,33
|
73,33 - 73,33
|
|
Amplifon
|
17.35
|
11,57
|
-2,12%
|
11,71
|
11,495 - 11,89
|
|
Ams-Osram
|
13.54
|
22,6
|
-7,38%
|
26,1
|
22 - 26,1
|
|
Analog Devices
|
12.19
|
332,1
|
-1,42%
|
338,5
|
332,1 - 338,5
|
|
Andritz
|
14.23
|
88,4
|
+3,27%
|
88,4
|
88,4 - 88,4
|
|
Anglogold Ashanti Plc
|
23/09
|
86,96
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
23/09
|
67,42
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.35
|
7,13
|
+0,85%
|
7,12
|
7 - 7,16
|
|
Aon Plc
|
17/09
|
259,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
23/09
|
38,655
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
16.42
|
106
|
-2,48%
|
106
|
106 - 106
|
|
Appfolio Inc - A
|
07/09
|
184,05
|
0,00%
|
0
|
---
|
|
Apple
|
17.35
|
295,75
|
+0,15%
|
294,9
|
294,35 - 296,95
|
|
Applied Digital
|
17.35
|
23,26
|
-6,51%
|
23,58
|
23,26 - 23,7
|
|
Applied Materials
|
17.20
|
407
|
-1,82%
|
411,7
|
405,6 - 411,7
|
|
Applied Optoelectronics Inc
|
17.37
|
87,58
|
-4,15%
|
87,47
|
86,41 - 90,33
|
|
Applovin Corp
|
17.35
|
276,25
|
+1,26%
|
274
|
272,05 - 276,6
|
|
Aquafil
|
17.35
|
1,306
|
+0,46%
|
1,336
|
1,29 - 1,336
|
|
Arch Capital G
|
15/09
|
83,62
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
21/09
|
73,6
|
0,00%
|
0
|
---
|
|
Arista Networks
|
15.22
|
175,66
|
-1,11%
|
175,08
|
175,08 - 175,66
|
|
Ariston Holding
|
17.35
|
3,914
|
-1,81%
|
3,942
|
3,914 - 3,998
|
|
Aroundtown Sa
|
08/09
|
1,893
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
11.32
|
3,12
|
+0,65%
|
3,12
|
3,12 - 3,12
|
|
Arthur Gallagher
|
24/08
|
231,6
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17.35
|
2,625
|
-0,94%
|
2,67
|
2,62 - 2,67
|
|
Asml
|
17.26
|
1.508,6
|
-0,57%
|
1.514,6
|
1.489,4 - 1.520
|
|
Assa Abloy
|
25/08
|
32
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
17.26
|
52,9
|
-3,29%
|
52,8
|
51,7 - 53,3
|
|
Astera Labs Inc
|
17.14
|
312
|
-0,95%
|
307
|
305 - 314
|
|
Astronics Corp
|
09.00
|
59
|
-3,28%
|
59
|
59 - 59
|
|
At&S Austria
|
17.25
|
202
|
-3,58%
|
209,5
|
190,2 - 209,5
|
|
At&T
|
14.41
|
22,385
|
+0,36%
|
22,415
|
22,385 - 22,415
|
|
Atlas Copco A
|
17/09
|
17,565
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
25/08
|
16,2
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
17.35
|
172
|
+0,70%
|
168,6
|
168,6 - 172
|
|
Atmos Energy
|
02/09
|
144,2
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
16.48
|
0,48
|
+0,42%
|
0,48
|
0,48 - 0,48
|
|
Aumann
|
17/08
|
14,6
|
0,00%
|
0
|
---
|
|
Aumovio
|
11/09
|
37,8
|
0,00%
|
0
|
---
|
|
Aurubis
|
22/09
|
171
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
21/09
|
18,12
|
0,00%
|
0
|
---
|
|
Autodesk
|
09.00
|
189,96
|
-1,16%
|
189,96
|
189,96 - 189,96
|
|
Automatic Data Processing
|
15.56
|
233,1
|
+0,06%
|
234
|
233,1 - 234
|
|
Autostrade Merid
|
14.04
|
2,68
|
+0,75%
|
2,68
|
2,68 - 2,68
|
|
Autozone
|
16.37
|
2.530
|
+2,26%
|
2.534
|
2.530 - 2.534
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
21/08
|
157,95
|
0,00%
|
0
|
---
|
|
Avio
|
17.38
|
28,33
|
-3,01%
|
29,05
|
28,24 - 29,21
|
|
Avis Budget Group Inc
|
16.23
|
91,5
|
-4,67%
|
91,5
|
91,5 - 91,5
|
|
Avolta N
|
13.46
|
44,68
|
-2,40%
|
44,68
|
44,68 - 44,68
|
|
AXA
|
17.35
|
43,86
|
+1,50%
|
44,15
|
43,1 - 44,15
|
|
Axcelis Technologies Inc
|
18/09
|
93,08
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
15.34
|
388,6
|
-2,46%
|
388,6
|
388,6 - 388,6
|
|
Axsome Therapeutics Inc
|
22/09
|
179,5
|
0,00%
|
0
|
---
|
|
Azimut
|
17.35
|
38,85
|
-1,30%
|
39,03
|
38,8 - 39,39
|