|
Azimut
|
17.35
|
32,94
|
+1,76%
|
32,65
|
32,48 - 33,13
|
|
Axsome Therapeutics Inc
|
20/03
|
135,35
|
0,00%
|
0
|
---
|
|
Axon Ent
|
15.01
|
405,9
|
+3,34%
|
398,5
|
398,5 - 405,9
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
16.53
|
85,28
|
+4,69%
|
86,24
|
85,28 - 86,24
|
|
AXA
|
16.46
|
38,13
|
+0,71%
|
38,57
|
38,13 - 38,57
|
|
Avolta N
|
16/03
|
53,5
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
16/03
|
84,32
|
0,00%
|
0
|
---
|
|
Avio
|
17.37
|
34,8
|
+5,14%
|
33,7
|
33,15 - 34,85
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
13/03
|
31,45
|
0,00%
|
0
|
---
|
|
Autozone
|
13/03
|
3.123
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
23/03
|
2,82
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
23/03
|
176,58
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/03
|
213,4
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
23/03
|
16,18
|
0,00%
|
0
|
---
|
|
Aurubis
|
19/03
|
156
|
0,00%
|
0
|
---
|
|
Aumovio
|
19/03
|
35,3
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.35
|
1,005
|
+0,50%
|
0,976
|
0,976 - 1,02
|
|
Atmos Energy
|
23/03
|
157,35
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
16.02
|
59,35
|
-0,44%
|
59,95
|
59,35 - 60,68
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
23/03
|
14,725
|
0,00%
|
0
|
---
|
|
At&T
|
15.09
|
25,105
|
-0,16%
|
25,105
|
25,105 - 25,105
|
|
At&S Austria
|
12.47
|
52,6
|
+4,57%
|
45,65
|
45,65 - 52,6
|
|
Astronics Corp
|
20/03
|
58
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
23/03
|
105
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
17.06
|
83
|
+11,41%
|
78
|
77,5 - 84,5
|
|
Assa Abloy
|
05/03
|
34,53
|
0,00%
|
0
|
---
|
|
Asml
|
17.35
|
1.211,2
|
+0,77%
|
1.211
|
1.183 - 1.237
|
|
Ascopiave
|
17.35
|
3,46
|
+2,52%
|
3,5
|
3,42 - 3,5
|
|
Arthur Gallagher
|
10/03
|
183
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
16.38
|
2,76
|
+1,47%
|
2,78
|
2,76 - 2,78
|
|
Aroundtown Sa
|
24/03
|
2,288
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17.35
|
3,77
|
+0,75%
|
3,788
|
3,656 - 3,84
|
|
Arista Networks
|
09.09
|
115,26
|
+0,95%
|
115,26
|
115,26 - 115,26
|
|
Archer-Daniels-Midland
|
23/03
|
58,62
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
12/02
|
84,34
|
0,00%
|
0
|
---
|
|
Aquafil
|
17.35
|
1,45
|
+3,72%
|
1,414
|
1,404 - 1,45
|
|
Applovin Corp
|
16.10
|
378,55
|
+0,26%
|
379,2
|
378,55 - 383,5
|
|
Applied Optoelectronics Inc
|
16.49
|
100
|
+8,70%
|
102
|
95 - 104
|
|
Applied Materials
|
17.26
|
318,6
|
-2,25%
|
321,15
|
318 - 321,15
|
|
Applied Digital
|
16.50
|
24,1
|
+5,70%
|
23,6
|
23,6 - 24,2
|
|
Apple
|
17.28
|
219,3
|
-0,20%
|
218,65
|
218 - 220
|
|
Appfolio Inc - A
|
13/03
|
147,3
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
16.07
|
96,1
|
+1,89%
|
96,1
|
96,1 - 96,1
|
|
Apellis Pharmaceuticals Inc
|
12/03
|
15,84
|
0,00%
|
0
|
---
|
|
Apa Corp
|
24/03
|
35,51
|
0,00%
|
0
|
---
|
|
Aon Plc
|
15.38
|
267,9
|
-3,84%
|
267,9
|
267,9 - 267,9
|
|
Antares Vision
|
17.35
|
4,995
|
0,00%
|
4,995
|
4,99 - 5
|
|
Anima Holding
|
17.35
|
6,67
|
+1,83%
|
6,59
|
6,57 - 6,715
|
|
Anheuser-Busch
|
23/03
|
59,02
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
14.56
|
77,2
|
+3,82%
|
78,56
|
77,2 - 78,56
|
|
Andritz
|
23/03
|
58,55
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11/03
|
274,65
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.36
|
8,888
|
+1,65%
|
8,87
|
8,708 - 9,046
|
|
Amphenol Corp
|
14.30
|
111,44
|
-0,96%
|
111,44
|
111,44 - 111,44
|
|
Amgen
|
16.41
|
307,25
|
+1,29%
|
300,8
|
300,8 - 307,25
|
|
Ametek Inc
|
23/03
|
184,26
|
0,00%
|
0
|
---
|
|
Ameriprise
|
06/03
|
396,3
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
16/03
|
120,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
15.17
|
144,7
|
-3,62%
|
144,7
|
144,7 - 144,7
|
|
American Superconductor Corp
|
23/03
|
24,8
|
0,00%
|
0
|
---
|
|
American International Group
|
10/03
|
67,33
|
0,00%
|
0
|
---
|
|
American Express
|
17.18
|
259,35
|
-0,56%
|
264,8
|
258 - 264,8
|
|
American Electric
|
16/03
|
117
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
13.46
|
9,435
|
+2,51%
|
9,505
|
9,435 - 9,514
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/03
|
26,2
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
19/03
|
33,005
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
15.04
|
0,85
|
-1,65%
|
0,8415
|
0,8415 - 0,85
|
|
Ambromobiliare
|
14.30
|
0,635
|
-2,31%
|
0,635
|
0,635 - 0,635
|
|
Ambarella Inc
|
19/03
|
48,49
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
183,48
|
+2,17%
|
180,66
|
180,16 - 183,7
|
|
Amadeus It Group
|
19/03
|
49,29
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/03
|
24,1
|
0,00%
|
0
|
---
|
|
Altria Group
|
24/03
|
56,19
|
0,00%
|
0
|
---
|
|
Altea Green Power
|
17.35
|
6,62
|
+2,00%
|
6,57
|
6,51 - 6,67
|
|
Alphabet Classe C
|
17.15
|
250,1
|
-0,44%
|
252,25
|
249,9 - 253,8
|
|
Alphabet Classe A
|
17.35
|
252,05
|
-0,57%
|
252,75
|
250,1 - 255,55
|
|
Alnylam Pharmaceuticals Inc
|
14.32
|
270,4
|
+2,19%
|
270,4
|
270,4 - 270,4
|
|
Allstate Corp
|
19/03
|
176,45
|
0,00%
|
0
|
---
|
|
Allianz
|
17.35
|
354,4
|
+1,34%
|
354,9
|
352 - 355,6
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allcore
|
17.35
|
1,085
|
-16,22%
|
1,25
|
1,04 - 1,25
|
|
Align Technology
|
17.10
|
154,8
|
-0,67%
|
154,8
|
154,8 - 154,8
|
|
Alfonsino
|
16.53
|
0,187
|
-1,32%
|
0,1885
|
0,182 - 0,1885
|
|
Alfio Bardolla
|
12.42
|
1,465
|
-4,25%
|
1,55
|
1,465 - 1,55
|
|
Alfa Laval
|
09.31
|
51,9
|
+0,15%
|
51,9
|
51,9 - 51,9
|
|
Alerion
|
17.35
|
19,04
|
+2,26%
|
18,62
|
18,62 - 19,06
|
|
Alcon Ag
|
24/03
|
66
|
0,00%
|
0
|
---
|
|
Alcoa
|
20/03
|
49,595
|
0,00%
|
0
|
---
|
|
Albemarle
|
17.19
|
157,6
|
+4,11%
|
154,84
|
154,48 - 157,6
|
|
Akamai Technologies
|
03/03
|
85,06
|
0,00%
|
0
|
---
|
|
Aixtron
|
17.26
|
36,73
|
+8,73%
|
35,4
|
35,4 - 36,73
|
|
Airbus
|
17.24
|
168,08
|
+2,18%
|
168,08
|
166,7 - 168,82
|
|
Airbnb
|
23/03
|
113,82
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
23/03
|
240,4
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17.29
|
9,16
|
+1,64%
|
9,374
|
9,156 - 9,374
|
|
Ahold Del
|
16.20
|
40,08
|
-0,91%
|
40,04
|
40,04 - 40,08
|
|
Agilent Technologies
|
17/03
|
98,73
|
0,00%
|
0
|
---
|
|
Ageas
|
15.25
|
62,7
|
+4,76%
|
61,15
|
61,15 - 62,7
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
23/03
|
39,105
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
14.25
|
172,4
|
+0,58%
|
172,3
|
172,3 - 172,4
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
9,3
|
+1,09%
|
9,4
|
9,28 - 9,58
|
|
Aena Sme
|
23/03
|
25,165
|
0,00%
|
0
|
---
|
|
Aeffe
|
16.31
|
0,1968
|
-1,50%
|
0,1998
|
0,195 - 0,1998
|
|
Aedes
|
17.17
|
0,0858
|
+3,62%
|
0,0826
|
0,082 - 0,0886
|
|
Adventure
|
15.11
|
17,8
|
+1,71%
|
16,9
|
16,9 - 17,8
|
|
Advanced Micro Devices
|
17.35
|
188,58
|
+7,67%
|
178,46
|
178,46 - 189,9
|
|
Adobe
|
17.25
|
205,95
|
-0,44%
|
207,45
|
202,8 - 208,65
|
|
Adler Group
|
23/03
|
0,1575
|
0,00%
|
0
|
---
|
|
Adidas
|
16.32
|
132,75
|
+0,42%
|
134,1
|
132,75 - 134,3
|
|
Adecco N
|
16.18
|
20
|
-1,96%
|
20
|
20 - 20
|
|
Addtech
|
06/03
|
30,74
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
24/03
|
105,6
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
15.06
|
40,01
|
+0,53%
|
40,01
|
40,01 - 40,01
|
|
Acinque
|
10.29
|
2,12
|
+0,95%
|
2,1
|
2,1 - 2,12
|
|
Acerinox
|
27/02
|
13,71
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
22,3
|
+1,92%
|
21,8
|
21,72 - 22,44
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acciona
|
13/03
|
224,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17.08
|
166,3
|
-0,79%
|
168,96
|
164,06 - 168,96
|
|
Acadia Healthcare Co Inc
|
11/03
|
21,2
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
2,81
|
-0,35%
|
2,765
|
2,765 - 2,81
|
|
Abercrombie & Fitch Co-Cl A
|
24/03
|
76,3
|
0,00%
|
0
|
---
|
|
Abc Company
|
12/02
|
3,8
|
0,00%
|
0
|
---
|
|
Abbvie
|
17.35
|
178,8
|
+0,79%
|
178,8
|
178,8 - 178,8
|
|
Abbott Lab
|
12.59
|
90,55
|
+1,42%
|
90,55
|
90,55 - 90,55
|
|
Abb Ltd
|
15.25
|
73,2
|
+6,30%
|
73,98
|
73,2 - 73,98
|
|
Aatech
|
24/03
|
0,865
|
0,00%
|
0
|
---
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
17.36
|
2,377
|
+1,24%
|
2,355
|
2,349 - 2,396
|
|
A.B.P. Nocivelli
|
16.25
|
6,5
|
-1,52%
|
6,6
|
6,5 - 6,6
|