|
Btpstripital Zc Sep38 Eur
|
12/10
|
58,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
19/10
|
64,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
22/10
|
74,97
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
30/10
|
86,65
|
+0,22%
|
86,53
|
86,53 - 86,65
|
|
Btpstripital Zc Sep29 Eur
|
30/10
|
90,44
|
+0,29%
|
90,44
|
90,44 - 90,44
|
|
Btpstripital Zc Sep27 Eur
|
27/10
|
97,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
29/10
|
55,08
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct41 Eur
|
26/10
|
49,33
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
29/10
|
52
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
23/09
|
67,92
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
25/06
|
88,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
29/10
|
90,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct28 Eur
|
09/10
|
93,67
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct27 Eur
|
07/10
|
97,204
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
29/10
|
86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
08/10
|
86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
27/10
|
95,22
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
29/10
|
88,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
20/10
|
91,96
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
26/10
|
95,24
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
19/10
|
98,813
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
26/10
|
51,02
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
11/05
|
57,24
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
26/10
|
60,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
15/06
|
67,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
13/08
|
69,98
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
29/10
|
69,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
27/10
|
73,56
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
28/10
|
81,38
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
30/10
|
84,79
|
-0,32%
|
84,79
|
84,79 - 84,79
|
|
Btpstripital Zc Mar29 Eur
|
27/10
|
91,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
22/10
|
95,79
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
20/10
|
98,785
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
20/10
|
63,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb36 Eur
|
14/08
|
69,65
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb35 Eur
|
16/04
|
72,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
27/10
|
77,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
23/10
|
84,5
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
30/10
|
89,39
|
+0,69%
|
88,89
|
88,89 - 89,39
|
|
Btpstripital Zc Feb29 Eur
|
14/09
|
92,12
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
23/09
|
93,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
29/10
|
95,79
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb27 Eur
|
22/10
|
99,427
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
29/10
|
68,42
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
20/10
|
71,65
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
22/09
|
88,72
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
29/10
|
91,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
04/09
|
94,51
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
19/10
|
93,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
02/09
|
97,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
26/10
|
97,902
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
20/08
|
86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
16/10
|
88,5
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr29 Eur
|
20/10
|
92,45
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
13/10
|
95,52
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
30/10
|
98,691
|
-0,15%
|
98,691
|
98,691 - 98,691
|
|
Btpstripital Zc Ago39
|
29/10
|
55,7
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
30/10
|
100,65
|
-0,53%
|
100,76
|
100,41 - 100,76
|
|
Btpi-15St35 2,35
|
30/10
|
102,15
|
-0,37%
|
102,42
|
102,11 - 102,48
|
|
Btpi Tf 2,4% Mg39 Eur
|
30/10
|
97,99
|
-0,19%
|
97,61
|
97,61 - 98,09
|
|
Btpi Tf 1.5% Mg29 Eur
|
30/10
|
100,81
|
-0,01%
|
100,79
|
100,74 - 100,89
|
|
Btpi Tf 1,30% Mg28 Eur
|
30/10
|
101
|
+0,20%
|
100,92
|
100,86 - 101
|
|
Btpi Tf 1,25% St32 Eur
|
30/10
|
97,73
|
-0,09%
|
97,54
|
97,54 - 97,85
|
|
Btpi Tf 0,4% Mg30 Eur
|
30/10
|
96,75
|
-0,04%
|
96,61
|
96,61 - 96,83
|
|
Btpi Tf 0,15% Mg51 Eur
|
30/10
|
55,08
|
0,00%
|
54,51
|
54,46 - 55,08
|
|
Btpi Tf 0,1% Mg33 Eur
|
30/10
|
88,79
|
-0,15%
|
88,62
|
88,59 - 88,85
|
|
Btpi Fx May56 Eur
|
30/10
|
93,33
|
-0,26%
|
93,04
|
92,74 - 93,55
|
|
Btpi Fx May36 Eur
|
30/10
|
95,28
|
-0,58%
|
95,6
|
95,26 - 95,6
|
|
Btpi Fx Feb46 Eur
|
30/10
|
91,72
|
-0,20%
|
92
|
91,51 - 92,12
|
|
Btpi Fx Feb37 Eur
|
30/10
|
95,85
|
-0,18%
|
95,92
|
95,75 - 96,18
|
|
Btpi Fx Aug31 Eur
|
30/10
|
97,83
|
-0,07%
|
97,71
|
97,71 - 97,98
|
|
Btpgreen 4%Ot31eur
|
30/10
|
100,6
|
-0,01%
|
100,36
|
100,3 - 100,6
|
|
Btpgreen 4%Ap35eur
|
30/10
|
97,93
|
-0,07%
|
97,74
|
97,64 - 98,04
|
|
Btpgreen 1,5%Ap45eur
|
30/10
|
60,05
|
0,00%
|
59,85
|
59,69 - 60,08
|
|
Btp-1St40 5
|
30/10
|
103,67
|
-0,04%
|
103,45
|
103,27 - 103,79
|
|
Btp-1Nv29 5,25
|
30/10
|
104,56
|
-0,10%
|
104,49
|
104,47 - 104,61
|
|
Btp-1Nv27 6,5
|
30/10
|
103,19
|
0,00%
|
103,31
|
103,133 - 103,319
|
|
Btp-1Nv26 7,25
|
28/10
|
100,021
|
0,00%
|
0
|
---
|
|
Btp-1Mg31 6
|
30/10
|
108,86
|
-0,02%
|
108,67
|
108,64 - 108,86
|
|
Btp-1Fb37 4
|
30/10
|
96,7
|
-0,04%
|
96,5
|
96,38 - 96,85
|
|
Btp-1Fb33 5,75
|
30/10
|
109,07
|
-0,12%
|
108,91
|
108,91 - 109,15
|
|
Btp-1Ag39 5
|
30/10
|
103,97
|
+0,06%
|
103,67
|
103,5 - 104,02
|
|
Btp-1Ag34 5
|
30/10
|
104,99
|
-0,09%
|
104,85
|
104,75 - 105,1
|
|
Btp Valore Sc Ot32 Eur
|
30/10
|
94,61
|
-0,10%
|
94,56
|
94,41 - 94,9
|
|
Btp Valore Sc Oct31 Eur
|
30/10
|
101,01
|
+0,35%
|
100,62
|
100,5 - 101,13
|
|
Btp Valore Sc Oct28 Eur
|
30/10
|
101,63
|
+0,01%
|
101,53
|
101,51 - 101,64
|
|
Btp Valore Sc Mz30 Eur
|
30/10
|
100,03
|
-0,03%
|
99,85
|
99,84 - 100,09
|
|
Btp Valore Sc Mg30 Eur
|
30/10
|
99,71
|
+0,12%
|
99,52
|
99,4 - 99,71
|
|
Btp Valore Sc Mar32 Eur
|
30/10
|
95,81
|
+0,11%
|
95,7
|
95,47 - 96,37
|
|
Btp Valore Insieme Oc Oct31 Eur
|
30/10
|
100,73
|
+0,19%
|
100,79
|
100,33 - 100,79
|
|
Btp Valore Gn27 Eur
|
30/10
|
100,401
|
-0,05%
|
100,45
|
100,371 - 100,455
|
|
Btp Tf 4,75% St44 Eur
|
30/10
|
99,64
|
-0,18%
|
99,47
|
99,3 - 99,88
|
|
Btp Tf 4,75% St28 Eur
|
30/10
|
102,32
|
-0,01%
|
102,27
|
102,25 - 102,33
|
|
Btp Tf 4,5% Ot53 Eur
|
30/10
|
93,29
|
-0,13%
|
93,1
|
92,87 - 93,52
|
|
Btp Tf 4,45% St43 Eur
|
30/10
|
96,19
|
-0,05%
|
95,93
|
95,73 - 96,24
|
|
Btp Tf 4,40% Mg33 Eur
|
30/10
|
101,67
|
-0,07%
|
101,48
|
101,46 - 101,75
|
|
Btp Tf 4,35% Nv33 Eur
|
30/10
|
101,12
|
+0,04%
|
100,92
|
100,8 - 101,16
|
|
Btp Tf 4,2% Mz34 Eur
|
30/10
|
99,92
|
-0,03%
|
99,78
|
99,67 - 100,04
|
|
Btp Tf 3,85% St49 Eur
|
30/10
|
86,05
|
-0,06%
|
85,82
|
85,65 - 86,2
|
|
Btp Tf 3,85% Dc29 Eur
|
30/10
|
100,5
|
+0,01%
|
100,36
|
100,32 - 100,5
|
|
Btp Tf 3,8% Ag28 Eur
|
30/10
|
100,66
|
-0,03%
|
100,62
|
100,62 - 100,82
|
|
Btp Tf 3,7% Gn30 Eur
|
30/10
|
99,78
|
-0,06%
|
99,68
|
99,63 - 99,83
|
|
Btp Tf 3,50% Mz30 Eur
|
30/10
|
99,51
|
+0,02%
|
99,38
|
99,37 - 99,51
|
|
Btp Tf 3,45% Mz48 Eur
|
30/10
|
81,53
|
+0,05%
|
81,36
|
81,08 - 81,57
|
|
Btp Tf 3,4% Ap28 Eur
|
30/10
|
100,07
|
-0,09%
|
100,09
|
100,01 - 100,18
|
|
Btp Tf 3,35% Mz35 Eur
|
30/10
|
93,5
|
-0,12%
|
93,39
|
93,3 - 93,66
|
|
Btp Tf 3,25% St46 Eur
|
30/10
|
79,92
|
-0,04%
|
79,68
|
79,51 - 79,98
|
|
Btp Tf 3,25% Mz38 Eur
|
30/10
|
88,77
|
-0,02%
|
88,57
|
88,44 - 88,9
|
|
Btp Tf 3,1% Mz40 Eur
|
30/10
|
85
|
-0,05%
|
84,75
|
84,68 - 85,02
|
|
Btp Tf 3,00% Ag29 Eur
|
30/10
|
98,52
|
-0,03%
|
98,48
|
98,42 - 98,56
|
|
Btp Tf 2,95% St38 Eur
|
30/10
|
85,49
|
-0,13%
|
85,32
|
85,22 - 85,58
|
|
Btp Tf 2,80% Gn29 Eur
|
30/10
|
98,06
|
-0,04%
|
98
|
97,97 - 98,1
|
|
Btp Tf 2,80% Dc28 Eur
|
30/10
|
98,78
|
-0,02%
|
98,72
|
98,7 - 98,8
|
|
Btp Tf 2,8% Mz67 Eur
|
30/10
|
64,9
|
+0,15%
|
64,63
|
64,45 - 65,04
|
|
Btp Tf 2,7% Mz47 Eur
|
30/10
|
72,56
|
+0,06%
|
72,19
|
72,19 - 72,57
|
|
Btp Tf 2,65% Dc27 Eur
|
30/10
|
99,41
|
-0,06%
|
99,48
|
99,39 - 99,48
|
|
Btp Tf 2,5% Dc32 Eur
|
30/10
|
91,86
|
+0,02%
|
91,66
|
91,62 - 91,93
|
|
Btp Tf 2,45% St50 Eur
|
30/10
|
65,99
|
+0,09%
|
65,72
|
65,59 - 66,03
|
|
Btp Tf 2,45% St33 Eur
|
30/10
|
90,17
|
-0,10%
|
90,04
|
90,04 - 90,32
|
|
Btp Tf 2,25% St36 Eur
|
30/10
|
82,95
|
-0,11%
|
82,76
|
82,68 - 83,05
|
|
Btp Tf 2,20% Gn27 Eur
|
30/10
|
99,542
|
-0,02%
|
99,57
|
99,534 - 99,57
|
|
Btp Tf 2,15% St52 Eur
|
30/10
|
60,16
|
-0,05%
|
59,98
|
59,82 - 60,22
|
|
Btp Tf 2,15% Mz72 Eur
|
30/10
|
53,8
|
+0,06%
|
53,56
|
53,4 - 53,86
|
|
Btp Tf 2,05% Ag27 Eur
|
30/10
|
99,254
|
-0,02%
|
99,26
|
99,247 - 99,276
|
|
Btp Tf 2,00% Fb28 Eur
|
30/10
|
98,49
|
-0,02%
|
98,48
|
98,46 - 98,52
|
|
Btp Tf 1.25% Dc26 Eur
|
30/10
|
99,899
|
0,00%
|
99,899
|
99,899 - 99,906
|
|
Btp Tf 1,8% Mz41 Eur
|
30/10
|
70,2
|
+0,04%
|
69,98
|
69,87 - 70,28
|
|
Btp Tf 1,7% St51 Eur
|
30/10
|
54,67
|
-0,11%
|
54,51
|
54,38 - 54,8
|
|
Btp Tf 1,65% Mz32 Eur
|
30/10
|
89,12
|
-0,03%
|
88,96
|
88,93 - 89,17
|
|
Btp Tf 1,65% Dc30 Eur
|
30/10
|
91,98
|
-0,09%
|
91,85
|
91,8 - 92
|
|
Btp Tf 1,45% Mz36 Eur
|
30/10
|
77,72
|
-0,19%
|
77,63
|
77,5 - 77,87
|
|
Btp Tf 1,35% Ap30 Eur
|
30/10
|
92,6
|
-0,05%
|
92,49
|
92,49 - 92,66
|
|
Btp Tf 1,1% Ap27 Eur
|
30/10
|
99,244
|
0,00%
|
99,26
|
99,244 - 99,266
|
|
Btp Tf 0,95% St27 Eur
|
30/10
|
98,18
|
-0,04%
|
98,23
|
98,18 - 98,23
|
|
Btp Tf 0,95% Mz37 Eur
|
30/10
|
71,23
|
-0,07%
|
71,13
|
71 - 71,33
|
|
Btp Tf 0,95% Gn32 Eur
|
30/10
|
85,01
|
-0,08%
|
84,93
|
84,88 - 85,14
|
|
Btp Tf 0,95% Dc31 Eur
|
30/10
|
86,55
|
+0,02%
|
86,39
|
86,36 - 86,59
|
|
Btp Tf 0,95% Ag30 Eur
|
30/10
|
90,31
|
-0,09%
|
90,23
|
90,18 - 90,37
|
|
Btp Tf 0,90% Ap31 Eur
|
30/10
|
88,26
|
+0,05%
|
88,12
|
88,03 - 88,27
|
|
Btp Tf 0,85% Ge27 Eur
|
30/10
|
99,633
|
0,00%
|
99,629
|
99,626 - 99,635
|
|
Btp Tf 0,6% Ag31 Eur
|
30/10
|
86,06
|
+0,05%
|
85,87
|
85,79 - 86,06
|
|
Btp Tf 0,5% Lg28 Eur
|
30/10
|
95,38
|
-0,01%
|
95,32
|
95,31 - 95,38
|
|
Btp Tf 0,45% Fb29 Eur
|
30/10
|
93,42
|
-0,03%
|
93,36
|
93,33 - 93,46
|
|
Btp Tf 0,25% Mz28 Eur
|
30/10
|
95,99
|
-0,04%
|
96,03
|
95,99 - 96,05
|
|
Btp Piu' Sc Fb33 Eur
|
30/10
|
94,93
|
-0,02%
|
94,66
|
94,66 - 94,99
|
|
Btp Italia Si' Jun31 Eur
|
30/10
|
100,36
|
+0,23%
|
100,22
|
99,94 - 100,5
|
|
Btp Italia Ot27 Eur
|
30/10
|
101,5
|
+0,27%
|
101,245
|
101,245 - 101,59
|
|
Btp Italia Nv28 Eur
|
30/10
|
102
|
+0,38%
|
101,61
|
101,52 - 102
|
|
Btp Italia Mz28 Eur
|
30/10
|
102,31
|
+0,30%
|
101,99
|
101,95 - 102,34
|
|
Btp Italia Jun32 Eur
|
30/10
|
102,35
|
+0,71%
|
101,5
|
101,45 - 102,35
|
|
Btp Italia Gn30 Eur
|
30/10
|
101,83
|
+0,48%
|
101,29
|
101,25 - 101,88
|
|
Btp Hybrid Cpn Strip Sep46 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp Hybrid Cpn Strip Sep44 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp Hybrid Cpn Strip Mar47 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.4% Oct38 Eur
|
30/10
|
98,33
|
0,00%
|
98,13
|
97,92 - 98,38
|
|
Btp Green Fx 4.1% Apr46 Eur
|
30/10
|
90,95
|
-0,07%
|
90,7
|
90,58 - 91,06
|
|
Btp Green Fx 4.05% Oct37 Eur
|
30/10
|
96,13
|
-0,04%
|
95,91
|
95,8 - 96,22
|
|
Btp Fx 4.65% Oct55 Eur
|
30/10
|
94,72
|
-0,06%
|
94,49
|
94,28 - 94,94
|
|
Btp Fx 4.3% Oct54 Eur
|
30/10
|
90,08
|
-0,03%
|
89,84
|
89,63 - 90,25
|
|
Btp Fx 4.15% Oct39 Eur
|
30/10
|
95,31
|
-0,16%
|
95,19
|
95,03 - 95,51
|
|
Btp Fx 4.1% Feb29 Eur
|
30/10
|
101,24
|
-0,10%
|
101,13
|
101,13 - 101,24
|
|
Btp Fx 4% Oct36 Eur
|
30/10
|
96,43
|
-0,07%
|
96,2
|
96,1 - 96,5
|
|
Btp Fx 4% Nov30 Eur
|
30/10
|
100,68
|
-0,04%
|
100,56
|
100,49 - 100,71
|
|
Btp Fx 3.95% Oct41 Eur
|
30/10
|
91,63
|
-0,07%
|
91,41
|
91,23 - 91,68
|
|
Btp Fx 3.95% Feb32 Eur
|
30/10
|
99,93
|
+0,01%
|
99,74
|
99,66 - 99,93
|
|
Btp Fx 3.85% Oct40 Eur
|
30/10
|
91,63
|
+0,11%
|
91,4
|
91,23 - 91,74
|
|
Btp Fx 3.85% Jul34 Eur
|
30/10
|
97,46
|
0,00%
|
97,32
|
97,23 - 97,6
|
|
Btp Fx 3.85% Feb35 Eur
|
30/10
|
96,85
|
-0,03%
|
96,63
|
96,62 - 96,95
|
|
Btp Fx 3.8% Jul36 Eur
|
30/10
|
95,09
|
+0,01%
|
94,89
|
94,79 - 95,22
|
|
Btp Fx 3.65% Aug35 Eur
|
30/10
|
94,87
|
-0,11%
|
94,78
|
94,7 - 95,06
|
|
Btp Fx 3.6% Oct35 Eur
|
30/10
|
94,28
|
-0,18%
|
94,23
|
94,1 - 94,49
|
|
Btp Fx 3.5% Feb31 Eur
|
30/10
|
98,63
|
+0,01%
|
98,4
|
98,4 - 98,63
|
|
Btp Fx 3.45% Jul31 Eur
|
30/10
|
98,14
|
0,00%
|
97,99
|
97,93 - 98,18
|
|
Btp Fx 3.45% Jul27 Eur
|
30/10
|
100,234
|
-0,01%
|
100,261
|
100,23 - 100,261
|
|
Btp Fx 3.45% Feb36 Eur
|
30/10
|
92,94
|
-0,35%
|
92,75
|
92,64 - 93,03
|
|
Btp Fx 3.35% Sep33 Eur
|
30/10
|
95,12
|
0,00%
|
94,99
|
94,92 - 95,22
|
|
Btp Fx 3.35% Jul29 Eur
|
30/10
|
99,4
|
+0,02%
|
99,28
|
99,24 - 99,4
|
|
Btp Fx 3.3% Jun33 Eur
|
30/10
|
95,14
|
-0,25%
|
95,08
|
94,94 - 95,26
|
|
Btp Fx 3.25% Nov32 Eur
|
30/10
|
95,74
|
+0,04%
|
95,48
|
95,46 - 95,75
|
|
Btp Fx 3.25% Jul32 Eur
|
30/10
|
96,11
|
-0,01%
|
96,12
|
95,98 - 96,12
|
|
Btp Fx 3.15% Nov31 Eur
|
30/10
|
96,52
|
+0,01%
|
96,33
|
96,26 - 96,52
|
|
Btp Fx 3.15% Mar33 Eur
|
30/10
|
94,67
|
-0,19%
|
94,47
|
94,47 - 94,73
|
|
Btp Fx 3.15% Jun31 Eur
|
30/10
|
96,9
|
0,00%
|
96,77
|
96,71 - 96,95
|
|
Btp Fx 3% Sep29 Eur
|
30/10
|
98,3
|
+0,02%
|
98,18
|
98,13 - 98,3
|
|
Btp Fx 3% Oct29 Eur
|
30/10
|
98,24
|
0,00%
|
98,16
|
98,07 - 98,25
|
|
Btp Fx 3% Oct28 Eur
|
30/10
|
99,08
|
0,00%
|
99,03
|
99 - 99,1
|
|
Btp Fx 2.95% Jul30 Eur
|
30/10
|
97,18
|
-0,03%
|
97,1
|
97,07 - 97,24
|
|
Btp Fx 2.95% Feb27 Eur
|
30/10
|
100,017
|
-0,01%
|
100,033
|
100,01 - 100,033
|
|
Btp Fx 2.85% Feb31 Eur
|
30/10
|
96,07
|
-0,02%
|
95,97
|
95,91 - 96,09
|
|
Btp Fx 2.7% Oct30 Eur
|
30/10
|
95,96
|
-0,04%
|
95,89
|
95,82 - 96,03
|
|
Btp Fx 2.7% Oct27 Eur
|
30/10
|
99,569
|
-0,02%
|
99,57
|
99,54 - 99,589
|
|
Btp Fx 2.65% Jun28 Eur
|
30/10
|
98,87
|
-0,02%
|
98,83
|
98,81 - 98,87
|
|
Btp Fx 2.55% Feb27 Eur
|
30/10
|
99,91
|
+0,02%
|
99,902
|
99,892 - 99,91
|
|
Btp Fx 2.4% Mar29 Eur
|
30/10
|
97,43
|
-0,04%
|
97,4
|
97,32 - 97,45
|
|
Btp Fx 2.35% Jan29 Eur
|
30/10
|
97,56
|
-0,07%
|
97,52
|
97,46 - 97,57
|
|
Btp Fx 2.2% Feb28 Eur
|
30/10
|
98,55
|
-0,05%
|
98,53
|
98,53 - 98,59
|
|
Btp Fx 2.1% Aug27 Eur
|
30/10
|
99,174
|
-0,03%
|
99,21
|
99,174 - 99,21
|
|
Btp Futura Nv33 Eur
|
30/10
|
83,16
|
-0,44%
|
83,21
|
83,1 - 83,41
|
|
Btp Futura Nv28 Eur
|
30/10
|
94,82
|
-0,06%
|
94,76
|
94,76 - 94,93
|
|
Btp Futura Lg30 Eur
|
30/10
|
91,35
|
-0,03%
|
91,27
|
91,05 - 91,39
|
|
Btp Futura Ap37 Eur
|
30/10
|
74,99
|
-0,12%
|
74,5
|
74,5 - 75,27
|
|
Btp Cpn Strip Sep43 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp Cpn Strip Mar48 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc St28 Eur
|
30/10
|
94,03
|
-0,04%
|
94,03
|
94,02 - 94,03
|
|
Btp Coupon Strip Zc Nv29 Eur
|
30/10
|
89,81
|
-0,09%
|
89,68
|
89,68 - 89,83
|
|
Btp Coupon Strip Zc Nv27 Eur
|
30/10
|
96,959
|
+0,09%
|
96,802
|
96,801 - 96,999
|
|
Btp Coupon Strip Zc Nv26 Eur
|
26/10
|
99,901
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
30/10
|
88,59
|
+0,21%
|
88,59
|
88,59 - 88,59
|
|
Btp Coupon Strip Zc Mg31 Eur
|
30/10
|
84,01
|
+0,05%
|
84,12
|
84,01 - 84,27
|