|
Btpstripital Zc Sep38 Eur
|
01/09
|
59,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
14/09
|
64,99
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
07/09
|
76,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
16/09
|
86,45
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
31/08
|
90,82
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
15/09
|
97,319
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
09.00
|
55,54
|
+0,49%
|
55,54
|
55,54 - 55,54
|
|
Btpstripital Zc Oct41 Eur
|
09.04
|
49,57
|
+0,75%
|
49,58
|
48,84 - 49,58
|
|
Btpstripital Zc Oct40 Eur
|
16/09
|
52,08
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
04/08
|
71,17
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
25/06
|
88,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
20/08
|
92,72
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct28 Eur
|
15/09
|
93,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct27 Eur
|
06/08
|
97,47
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
16/09
|
85,96
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
13/08
|
87,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
31/07
|
95,56
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
05/08
|
89,53
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
09/09
|
91,83
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
16/09
|
94,89
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
11/09
|
98,042
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
07/09
|
52,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
11/05
|
57,24
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
09/09
|
60,85
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
15/06
|
67,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
13/08
|
69,98
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
15/09
|
69,89
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
16/09
|
73,78
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
31/08
|
83,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
23/06
|
87,41
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
07/08
|
93,38
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
16/09
|
95,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
04/09
|
98,661
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
14/09
|
64
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb36 Eur
|
14/08
|
69,65
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb35 Eur
|
16/04
|
72,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
14/09
|
77,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
24/08
|
86,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
26/08
|
90,67
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
15/09
|
93,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
14/09
|
92,12
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
14/09
|
95,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb27 Eur
|
24/08
|
98,99
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
03/09
|
69,84
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
14/09
|
72,88
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
04/09
|
88,56
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
10/09
|
90,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
04/09
|
94,51
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
16/09
|
93,99
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
15/09
|
97,568
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
02/09
|
97,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
20/08
|
86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
09/09
|
89,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr29 Eur
|
29/07
|
92,45
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
26/08
|
95,74
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
15/09
|
98,5
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
16/09
|
55,81
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
16/09
|
103,03
|
0,00%
|
0
|
---
|
|
Btpi-15St35 2,35
|
16/09
|
103,85
|
0,00%
|
0
|
---
|
|
Btpi-15St26 3,1
|
09/09
|
100,027
|
0,00%
|
0
|
---
|
|
Btpi Tf 2,4% Mg39 Eur
|
09.09
|
99,95
|
-0,07%
|
99,95
|
99,95 - 99,95
|
|
Btpi Tf 1.5% Mg29 Eur
|
16/09
|
100,9
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,30% Mg28 Eur
|
16/09
|
100,6
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,25% St32 Eur
|
09.10
|
98,61
|
-0,32%
|
98,67
|
98,61 - 98,67
|
|
Btpi Tf 0,4% Mg30 Eur
|
16/09
|
97,47
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,15% Mg51 Eur
|
09.00
|
55,7
|
-0,07%
|
55,7
|
55,7 - 55,7
|
|
Btpi Tf 0,1% Mg33 Eur
|
09.00
|
89,72
|
+0,03%
|
89,57
|
89,57 - 89,72
|
|
Btpi Fx May56 Eur
|
16/09
|
95,53
|
0,00%
|
0
|
---
|
|
Btpi Fx May36 Eur
|
09.08
|
96,83
|
-0,10%
|
96,9
|
96,77 - 96,9
|
|
Btpi Fx Feb46 Eur
|
16/09
|
93,98
|
0,00%
|
0
|
---
|
|
Btpi Fx Feb37 Eur
|
16/09
|
97,81
|
0,00%
|
0
|
---
|
|
Btpi Fx Aug31 Eur
|
16/09
|
98,65
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ot31eur
|
09.00
|
100,86
|
-0,06%
|
100,85
|
100,85 - 100,86
|
|
Btpgreen 4%Ap35eur
|
09.11
|
98,73
|
+0,02%
|
98,63
|
98,6 - 98,73
|
|
Btpgreen 1,5%Ap45eur
|
09.11
|
60,29
|
+0,12%
|
60,22
|
60,16 - 60,32
|
|
Btp-1St40 5
|
09.00
|
104,63
|
-0,06%
|
104,63
|
104,63 - 104,63
|
|
Btp-1Nv29 5,25
|
09.00
|
104,89
|
-0,02%
|
104,85
|
104,85 - 104,89
|
|
Btp-1Nv27 6,5
|
16/09
|
103,68
|
0,00%
|
0
|
---
|
|
Btp-1Nv26 7,25
|
09.07
|
100,525
|
-0,05%
|
100,525
|
100,525 - 100,525
|
|
Btp-1Mg31 6
|
09.00
|
109,41
|
-0,09%
|
109,41
|
109,41 - 109,41
|
|
Btp-1Fb37 4
|
09.11
|
97,49
|
+0,09%
|
97,39
|
97,32 - 97,49
|
|
Btp-1Fb33 5,75
|
09.00
|
109,86
|
-0,05%
|
109,86
|
109,86 - 109,86
|
|
Btp-1Ag39 5
|
09.10
|
105
|
+0,11%
|
104,87
|
104,87 - 105
|
|
Btp-1Ag34 5
|
09.00
|
105,79
|
-0,02%
|
105,79
|
105,79 - 105,79
|
|
Btp Valore Sc Ot32 Eur
|
09.11
|
95,24
|
-0,26%
|
95,22
|
95,13 - 95,24
|
|
Btp Valore Sc Oct28 Eur
|
09.08
|
101,74
|
-0,06%
|
101,72
|
101,72 - 101,75
|
|
Btp Valore Sc Mz30 Eur
|
09.11
|
100,25
|
+0,04%
|
100,2
|
100,2 - 100,25
|
|
Btp Valore Sc Mg30 Eur
|
09.11
|
100,01
|
+0,01%
|
99,92
|
99,92 - 100,01
|
|
Btp Valore Sc Mar32 Eur
|
09.11
|
96,19
|
-0,53%
|
96,19
|
96,01 - 96,19
|
|
Btp Valore Gn27 Eur
|
09.10
|
100,579
|
-0,04%
|
100,17
|
100,17 - 100,63
|
|
Btp Tf 4,75% St44 Eur
|
09.11
|
100,67
|
+0,12%
|
100,55
|
100,54 - 100,67
|
|
Btp Tf 4,75% St28 Eur
|
09.00
|
102,49
|
-0,04%
|
102,47
|
102,47 - 102,49
|
|
Btp Tf 4,5% Ot53 Eur
|
09.11
|
94,12
|
+0,21%
|
93,97
|
93,89 - 94,12
|
|
Btp Tf 4,45% St43 Eur
|
09.11
|
97,08
|
+0,07%
|
96,98
|
96,93 - 97,08
|
|
Btp Tf 4,40% Mg33 Eur
|
09.02
|
102,28
|
-0,10%
|
102,28
|
102,28 - 102,29
|
|
Btp Tf 4,35% Nv33 Eur
|
09.00
|
101,68
|
-0,07%
|
101,68
|
101,68 - 101,68
|
|
Btp Tf 4,2% Mz34 Eur
|
09.10
|
100,68
|
+0,03%
|
100,59
|
100,57 - 100,68
|
|
Btp Tf 3,85% St49 Eur
|
09.09
|
86,71
|
+0,13%
|
86,59
|
86,5 - 86,71
|
|
Btp Tf 3,85% St26 Eur
|
10/09
|
100,009
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% Dc29 Eur
|
09.00
|
100,67
|
-0,05%
|
100,67
|
100,67 - 100,67
|
|
Btp Tf 3,8% Ag28 Eur
|
09.00
|
100,7
|
-0,04%
|
100,7
|
100,7 - 100,7
|
|
Btp Tf 3,7% Gn30 Eur
|
09.07
|
100,06
|
-0,04%
|
100,05
|
100,01 - 100,06
|
|
Btp Tf 3,50% Mz30 Eur
|
09.10
|
99,66
|
-0,07%
|
99,67
|
99,65 - 99,69
|
|
Btp Tf 3,45% Mz48 Eur
|
09.07
|
82,14
|
+0,12%
|
82,07
|
82 - 82,14
|
|
Btp Tf 3,4% Ap28 Eur
|
09.10
|
100,08
|
-0,02%
|
100,08
|
100,06 - 100,09
|
|
Btp Tf 3,35% Mz35 Eur
|
09.10
|
94,26
|
+0,05%
|
94,2
|
94,2 - 94,26
|
|
Btp Tf 3,25% St46 Eur
|
09.10
|
80,62
|
+0,14%
|
80,51
|
80,5 - 80,62
|
|
Btp Tf 3,25% Mz38 Eur
|
09.00
|
89,51
|
+0,02%
|
89,51
|
89,51 - 89,51
|
|
Btp Tf 3,1% Mz40 Eur
|
09.00
|
85,69
|
-0,08%
|
85,58
|
85,58 - 85,69
|
|
Btp Tf 3,00% Ag29 Eur
|
09.09
|
98,6
|
-0,90%
|
98,59
|
98,54 - 98,62
|
|
Btp Tf 2,95% St38 Eur
|
09.10
|
86,29
|
+0,01%
|
86,21
|
86,21 - 86,29
|
|
Btp Tf 2,80% Gn29 Eur
|
09.00
|
98,09
|
+0,08%
|
98,09
|
98,09 - 98,09
|
|
Btp Tf 2,80% Dc28 Eur
|
09.07
|
98,71
|
-0,02%
|
98,71
|
98,71 - 98,71
|
|
Btp Tf 2,8% Mz67 Eur
|
09.08
|
65,08
|
+0,32%
|
64,9
|
64,89 - 65,08
|
|
Btp Tf 2,7% Mz47 Eur
|
09.00
|
73,01
|
-0,01%
|
73,01
|
73,01 - 73,01
|
|
Btp Tf 2,65% Dc27 Eur
|
09.00
|
99,33
|
-0,07%
|
99,4
|
99,33 - 99,4
|
|
Btp Tf 2,5% Dc32 Eur
|
09.09
|
92,21
|
-0,02%
|
92,18
|
92,15 - 92,21
|
|
Btp Tf 2,45% St50 Eur
|
09.08
|
66,27
|
+0,18%
|
66,16
|
66,16 - 66,27
|
|
Btp Tf 2,45% St33 Eur
|
09.02
|
90,6
|
-0,09%
|
90,6
|
90,6 - 90,6
|
|
Btp Tf 2,25% St36 Eur
|
09.00
|
83,47
|
-0,04%
|
83,47
|
83,47 - 83,47
|
|
Btp Tf 2,20% Gn27 Eur
|
09.00
|
99,474
|
-0,01%
|
99,485
|
99,474 - 99,485
|
|
Btp Tf 2,15% St52 Eur
|
09.06
|
60,18
|
0,00%
|
60,22
|
60,17 - 60,22
|
|
Btp Tf 2,15% Mz72 Eur
|
09.10
|
53,97
|
+0,41%
|
53,82
|
53,82 - 53,97
|
|
Btp Tf 2,05% Ag27 Eur
|
09.00
|
99,153
|
+0,01%
|
99,14
|
99,14 - 99,153
|
|
Btp Tf 2,00% Fb28 Eur
|
09.00
|
98,34
|
-0,02%
|
98,39
|
98,34 - 98,39
|
|
Btp Tf 1.25% Dc26 Eur
|
09.08
|
99,742
|
+0,01%
|
99,743
|
99,742 - 99,743
|
|
Btp Tf 1,8% Mz41 Eur
|
09.10
|
70,77
|
+0,13%
|
70,68
|
70,64 - 70,77
|
|
Btp Tf 1,7% St51 Eur
|
09.10
|
54,73
|
+0,22%
|
54,63
|
54,63 - 54,73
|
|
Btp Tf 1,65% Mz32 Eur
|
09.00
|
89,32
|
0,00%
|
89,32
|
89,32 - 89,34
|
|
Btp Tf 1,65% Dc30 Eur
|
09.00
|
92,04
|
-0,03%
|
92,04
|
92,04 - 92,04
|
|
Btp Tf 1,45% Mz36 Eur
|
09.09
|
78,25
|
+0,08%
|
78,18
|
78,18 - 78,25
|
|
Btp Tf 1,35% Ap30 Eur
|
09.11
|
92,58
|
-0,01%
|
92,57
|
92,57 - 92,58
|
|
Btp Tf 1,1% Ap27 Eur
|
09.00
|
99,088
|
0,00%
|
99,088
|
99,088 - 99,088
|
|
Btp Tf 0,95% St27 Eur
|
09.11
|
97,927
|
-0,01%
|
97,942
|
97,922 - 97,942
|
|
Btp Tf 0,95% Mz37 Eur
|
09.07
|
71,7
|
+0,06%
|
71,67
|
71,67 - 71,7
|
|
Btp Tf 0,95% Gn32 Eur
|
09.00
|
85,17
|
-0,07%
|
85,17
|
85,17 - 85,17
|
|
Btp Tf 0,95% Dc31 Eur
|
16/09
|
86,64
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Ag30 Eur
|
09.00
|
90,28
|
-0,03%
|
90,28
|
90,28 - 90,28
|
|
Btp Tf 0,90% Ap31 Eur
|
09.10
|
88,28
|
+0,01%
|
88,25
|
88,25 - 88,28
|
|
Btp Tf 0,85% Ge27 Eur
|
09.00
|
99,428
|
0,00%
|
99,428
|
99,428 - 99,428
|
|
Btp Tf 0,6% Ag31 Eur
|
09.00
|
86
|
-0,05%
|
86
|
86 - 86
|
|
Btp Tf 0,5% Lg28 Eur
|
09.08
|
94,99
|
-0,04%
|
95,01
|
94,99 - 95,01
|
|
Btp Tf 0,45% Fb29 Eur
|
09.04
|
93,06
|
-0,04%
|
93,12
|
93,06 - 93,12
|
|
Btp Tf 0,25% Mz28 Eur
|
09.05
|
95,62
|
-0,03%
|
95,7
|
95,62 - 95,7
|
|
Btp Piu' Sc Fb33 Eur
|
09.08
|
95,52
|
-0,18%
|
95,57
|
95,48 - 95,57
|
|
Btp Italia Si' Jun31 Eur
|
09.09
|
100,33
|
-0,06%
|
100,4
|
100,33 - 100,4
|
|
Btp Italia Ot27 Eur
|
09.10
|
101,05
|
-0,09%
|
101,05
|
101,05 - 101,05
|
|
Btp Italia Nv28 Eur
|
09.09
|
101,34
|
-0,08%
|
101,37
|
101,34 - 101,39
|
|
Btp Italia Mz28 Eur
|
09.11
|
101,86
|
-0,09%
|
101,9
|
101,86 - 101,9
|
|
Btp Italia Jun32 Eur
|
09.09
|
101,59
|
+0,05%
|
101,54
|
101,45 - 101,59
|
|
Btp Italia Gn30 Eur
|
09.08
|
101,35
|
-0,11%
|
101,45
|
101,35 - 101,45
|
|
Btp Green Fx 4.1% Apr46 Eur
|
09.06
|
91,5
|
+0,03%
|
91,52
|
91,5 - 91,52
|
|
Btp Green Fx 4.05% Oct37 Eur
|
09.08
|
97,11
|
+0,07%
|
97,03
|
97,02 - 97,11
|
|
Btp Fx 4.65% Oct55 Eur
|
09.11
|
95,6
|
+0,16%
|
95,47
|
95,39 - 95,62
|
|
Btp Fx 4.3% Oct54 Eur
|
09.11
|
90,86
|
+0,36%
|
90,7
|
90,66 - 90,86
|
|
Btp Fx 4.15% Oct39 Eur
|
09.11
|
96,4
|
-0,02%
|
96,32
|
96,25 - 96,4
|
|
Btp Fx 4.1% Feb29 Eur
|
09.00
|
101,32
|
-0,05%
|
101,32
|
101,32 - 101,32
|
|
Btp Fx 4% Oct36 Eur
|
09.04
|
97,19
|
-0,07%
|
97,21
|
97,19 - 97,21
|
|
Btp Fx 4% Nov30 Eur
|
09.10
|
101
|
0,00%
|
100,98
|
100,98 - 101
|
|
Btp Fx 3.95% Oct41 Eur
|
09.08
|
92,59
|
+0,06%
|
92,51
|
92,51 - 92,59
|
|
Btp Fx 3.85% Oct40 Eur
|
09.00
|
92,4
|
-0,01%
|
92,4
|
92,4 - 92,4
|
|
Btp Fx 3.85% Jul34 Eur
|
09.06
|
98,1
|
0,00%
|
98,08
|
98,08 - 98,1
|
|
Btp Fx 3.85% Feb35 Eur
|
09.02
|
97,5
|
-0,10%
|
97,54
|
97,5 - 97,56
|
|
Btp Fx 3.8% Jul36 Eur
|
09.00
|
95,85
|
-0,01%
|
95,88
|
95,85 - 95,88
|
|
Btp Fx 3.65% Aug35 Eur
|
09.09
|
95,72
|
+0,02%
|
95,64
|
95,64 - 95,72
|
|
Btp Fx 3.6% Oct35 Eur
|
09.03
|
95,03
|
-0,06%
|
95,1
|
95,03 - 95,1
|
|
Btp Fx 3.5% Feb31 Eur
|
09.10
|
98,95
|
-0,02%
|
98,91
|
98,91 - 98,95
|
|
Btp Fx 3.45% Jul31 Eur
|
09.07
|
98,51
|
-0,01%
|
98,47
|
98,43 - 98,51
|
|
Btp Fx 3.45% Jul27 Eur
|
09.00
|
100,3
|
-0,03%
|
100,307
|
100,3 - 100,307
|
|
Btp Fx 3.45% Feb36 Eur
|
09.08
|
93,67
|
+0,06%
|
93,61
|
93,61 - 93,67
|
|
Btp Fx 3.35% Sep33 Eur
|
16/09
|
95,72
|
0,00%
|
0
|
---
|
|
Btp Fx 3.35% Jul29 Eur
|
09.09
|
99,46
|
-0,01%
|
99,44
|
99,44 - 99,46
|
|
Btp Fx 3.3% Jun33 Eur
|
09.07
|
95,71
|
0,00%
|
95,69
|
95,68 - 95,71
|
|
Btp Fx 3.25% Nov32 Eur
|
09.09
|
96,16
|
+0,01%
|
96,14
|
96,14 - 96,16
|
|
Btp Fx 3.25% Jul32 Eur
|
09.02
|
96,47
|
-0,07%
|
96,53
|
96,47 - 96,53
|
|
Btp Fx 3.15% Nov31 Eur
|
09.00
|
96,8
|
-0,03%
|
96,8
|
96,8 - 96,8
|
|
Btp Fx 3.15% Mar33 Eur
|
09.00
|
95,16
|
-0,01%
|
95,16
|
95,16 - 95,16
|
|
Btp Fx 3.15% Jun31 Eur
|
09.00
|
97,23
|
0,00%
|
97,23
|
97,23 - 97,23
|
|
Btp Fx 3.1% Aug26 Eur
|
25/08
|
100,007
|
0,00%
|
0
|
---
|
|
Btp Fx 3% Sep29 Eur
|
09.02
|
98,3
|
-0,08%
|
98,34
|
98,3 - 98,34
|
|
Btp Fx 3% Oct29 Eur
|
09.02
|
98,28
|
-0,07%
|
98,33
|
98,28 - 98,33
|
|
Btp Fx 3% Oct28 Eur
|
09.00
|
99,09
|
0,00%
|
99,13
|
99,09 - 99,13
|
|
Btp Fx 2.95% Jul30 Eur
|
09.00
|
97,42
|
-0,05%
|
97,41
|
97,4 - 97,42
|
|
Btp Fx 2.95% Feb27 Eur
|
09.09
|
100,034
|
-0,02%
|
100,048
|
100,034 - 100,048
|
|
Btp Fx 2.85% Feb31 Eur
|
09.00
|
96,3
|
-0,07%
|
96,35
|
96,3 - 96,35
|
|
Btp Fx 2.7% Oct30 Eur
|
09.00
|
96,21
|
-0,02%
|
96,21
|
96,21 - 96,21
|
|
Btp Fx 2.7% Oct27 Eur
|
09.11
|
99,5
|
-0,02%
|
99,51
|
99,49 - 99,51
|
|
Btp Fx 2.65% Jun28 Eur
|
09.00
|
98,76
|
-0,02%
|
98,79
|
98,76 - 98,79
|
|
Btp Fx 2.55% Feb27 Eur
|
09.00
|
99,865
|
0,00%
|
99,873
|
99,865 - 99,873
|
|
Btp Fx 2.4% Mar29 Eur
|
09.00
|
97,38
|
-0,02%
|
97,39
|
97,38 - 97,39
|
|
Btp Fx 2.35% Jan29 Eur
|
09.00
|
97,48
|
-0,02%
|
97,48
|
97,48 - 97,48
|
|
Btp Fx 2.2% Feb28 Eur
|
09.05
|
98,4
|
-0,06%
|
98,5
|
98,4 - 98,5
|
|
Btp Fx 2.1% Aug27 Eur
|
09.09
|
99,052
|
-0,02%
|
99,06
|
99,052 - 99,06
|
|
Btp Futura Nv33 Eur
|
09.10
|
83,54
|
+0,07%
|
83,48
|
83,48 - 83,54
|
|
Btp Futura Nv28 Eur
|
09.06
|
94,74
|
-0,14%
|
94,75
|
94,74 - 94,75
|
|
Btp Futura Lg30 Eur
|
09.05
|
91,45
|
-0,05%
|
91,45
|
91,43 - 91,45
|
|
Btp Futura Ap37 Eur
|
09.05
|
75,45
|
-0,11%
|
75,45
|
75,45 - 75,53
|
|
Btp Coupon Strip Zc St28 Eur
|
09.00
|
93,57
|
-0,19%
|
93,57
|
93,57 - 93,57
|
|
Btp Coupon Strip Zc Nv29 Eur
|
16/09
|
89,6
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv27 Eur
|
09.00
|
96,39
|
-0,18%
|
96,39
|
96,39 - 96,39
|
|
Btp Coupon Strip Zc Nv26 Eur
|
16/09
|
99,705
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
16/09
|
88,42
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mg31 Eur
|
16/09
|
84,25
|
0,00%
|
0
|
---
|