|
Btp Coupon Strip Zc Mg31 Eur
|
05/06
|
84,8
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
05/06
|
89,11
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv26 Eur
|
05/06
|
97,4
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv27 Eur
|
05/06
|
95,21
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv29 Eur
|
05/06
|
90
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc St28 Eur
|
05/06
|
93,09
|
0,00%
|
0
|
---
|
|
Btp Futura Ap37 Eur
|
05/06
|
78,28
|
0,00%
|
0
|
---
|
|
Btp Futura Lg30 Eur
|
05/06
|
93,64
|
0,00%
|
0
|
---
|
|
Btp Futura Nv28 Eur
|
05/06
|
94,99
|
0,00%
|
0
|
---
|
|
Btp Futura Nv33 Eur
|
05/06
|
86,85
|
0,00%
|
0
|
---
|
|
Btp Fx 2.55% Feb27 Eur
|
05/06
|
100,82
|
0,00%
|
0
|
---
|
|
Btp Fx 2.65% Jun28 Eur
|
05/06
|
101,16
|
0,00%
|
0
|
---
|
|
Btp Fx 2.7% Oct27 Eur
|
05/06
|
101,3
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Feb27 Eur
|
05/06
|
101,51
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Jul30 Eur
|
05/06
|
100,93
|
0,00%
|
0
|
---
|
|
Btp Fx 3% Oct29 Eur
|
05/06
|
101,77
|
0,00%
|
0
|
---
|
|
Btp Fx 3.1% Aug26 Eur
|
05/06
|
101,28
|
0,00%
|
0
|
---
|
|
Btp Fx 3.15% Nov31 Eur
|
05/06
|
100,94
|
0,00%
|
0
|
---
|
|
Btp Fx 3.2% Jan26 Eur
|
05/06
|
100,739
|
0,00%
|
0
|
---
|
|
Btp Fx 3.25% Jul32 Eur
|
05/06
|
100,85
|
0,00%
|
0
|
---
|
|
Btp Fx 3.35% Jul29 Eur
|
05/06
|
102,71
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul27 Eur
|
05/06
|
102,79
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul31 Eur
|
05/06
|
102,86
|
0,00%
|
0
|
---
|
|
Btp Fx 3.5% Feb31 Eur
|
05/06
|
103,3
|
0,00%
|
0
|
---
|
|
Btp Fx 3.6% Oct35 Eur
|
05/06
|
100,51
|
0,00%
|
0
|
---
|
|
Btp Fx 3.65% Aug35 Eur
|
05/06
|
101,18
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Feb35 Eur
|
05/06
|
103,32
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Jul34 Eur
|
05/06
|
103,74
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Oct40 Eur
|
05/06
|
99,06
|
0,00%
|
0
|
---
|
|
Btp Fx 4% Nov30 Eur
|
05/06
|
105,99
|
0,00%
|
0
|
---
|
|
Btp Fx 4.1% Feb29 Eur
|
05/06
|
105,9
|
0,00%
|
0
|
---
|
|
Btp Fx 4.15% Oct39 Eur
|
05/06
|
103,08
|
0,00%
|
0
|
---
|
|
Btp Fx 4.3% Oct54 Eur
|
05/06
|
99,79
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.05% Oct37 Eur
|
05/06
|
103,7
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.1% Apr46 Eur
|
05/06
|
100,37
|
0,00%
|
0
|
---
|
|
Btp Italia Gn30 Eur
|
05/06
|
100,03
|
0,00%
|
0
|
---
|
|
Btp Italia Mg26 Eur
|
05/06
|
99,48
|
0,00%
|
0
|
---
|
|
Btp Italia Mz28 Eur
|
05/06
|
101,91
|
0,00%
|
0
|
---
|
|
Btp Italia Nv28 Eur
|
05/06
|
100,79
|
0,00%
|
0
|
---
|
|
Btp Italia Ot27 Eur
|
05/06
|
99,2
|
0,00%
|
0
|
---
|
|
Btp Piu' Sc Fb33 Eur
|
05/06
|
100,12
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ag26 Eur
|
05/06
|
97,88
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ap26 Eur
|
05/06
|
98,459
|
0,00%
|
0
|
---
|
|
Btp Tf 0,25% Mz28 Eur
|
05/06
|
94,91
|
0,00%
|
0
|
---
|
|
Btp Tf 0,45% Fb29 Eur
|
05/06
|
93,34
|
0,00%
|
0
|
---
|
|
Btp Tf 0,5% Lg28 Eur
|
05/06
|
94,88
|
0,00%
|
0
|
---
|
|
Btp Tf 0,50% Fb26 Eur
|
05/06
|
99,116
|
0,00%
|
0
|
---
|
|
Btp Tf 0,6% Ag31 Eur
|
05/06
|
87,26
|
0,00%
|
0
|
---
|
|
Btp Tf 0,85% Ge27 Eur
|
05/06
|
98,3
|
0,00%
|
0
|
---
|
|
Btp Tf 0,90% Ap31 Eur
|
05/06
|
89,69
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Ag30 Eur
|
05/06
|
91,63
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Dc31 Eur
|
05/06
|
88,3
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Gn32 Eur
|
05/06
|
87,05
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Mz37 Eur
|
05/06
|
74,57
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% St27 Eur
|
05/06
|
97,61
|
0,00%
|
0
|
---
|
|
Btp Tf 1,1% Ap27 Eur
|
05/06
|
98,41
|
0,00%
|
0
|
---
|
|
Btp Tf 1,2% Ag25 Eur
|
05/06
|
99,854
|
0,00%
|
0
|
---
|
|
Btp Tf 1,35% Ap30 Eur
|
05/06
|
94,41
|
0,00%
|
0
|
---
|
|
Btp Tf 1,45% Mz36 Eur
|
05/06
|
81,4
|
0,00%
|
0
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
05/06
|
99,695
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Dc30 Eur
|
05/06
|
94,37
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Mz32 Eur
|
05/06
|
91,93
|
0,00%
|
0
|
---
|
|
Btp Tf 1,7% St51 Eur
|
05/06
|
61,88
|
0,00%
|
0
|
---
|
|
Btp Tf 1,8% Mz41 Eur
|
05/06
|
75,15
|
0,00%
|
0
|
---
|
|
Btp Tf 1,85% Lg25 Eur
|
05/06
|
100,001
|
0,00%
|
0
|
---
|
|
Btp Tf 1.25% Dc26 Eur
|
05/06
|
99,06
|
0,00%
|
0
|
---
|
|
Btp Tf 2,00% Dc25 Eur
|
05/06
|
100,028
|
0,00%
|
0
|
---
|
|
Btp Tf 2,00% Fb28 Eur
|
05/06
|
99,75
|
0,00%
|
0
|
---
|
|
Btp Tf 2,05% Ag27 Eur
|
05/06
|
100,05
|
0,00%
|
0
|
---
|
|
Btp Tf 2,10% Lg26 Eur
|
05/06
|
100,19
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% Mz72 Eur
|
05/06
|
59,96
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% St52 Eur
|
05/06
|
67,53
|
0,00%
|
0
|
---
|
|
Btp Tf 2,20% Gn27 Eur
|
05/06
|
100,43
|
0,00%
|
0
|
---
|
|
Btp Tf 2,25% St36 Eur
|
05/06
|
87,88
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St33 Eur
|
05/06
|
94,58
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St50 Eur
|
05/06
|
73,47
|
0,00%
|
0
|
---
|
|
Btp Tf 2,5% Dc32 Eur
|
05/06
|
95,97
|
0,00%
|
0
|
---
|
|
Btp Tf 2,65% Dc27 Eur
|
05/06
|
101,26
|
0,00%
|
0
|
---
|
|
Btp Tf 2,7% Mz47 Eur
|
05/06
|
80,31
|
0,00%
|
0
|
---
|
|
Btp Tf 2,8% Mz67 Eur
|
05/06
|
71,94
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Dc28 Eur
|
05/06
|
101,78
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Gn29 Eur
|
05/06
|
101,33
|
0,00%
|
0
|
---
|
|
Btp Tf 2,95% St38 Eur
|
05/06
|
91,72
|
0,00%
|
0
|
---
|
|
Btp Tf 2.50% Nv25 Eur
|
05/06
|
100,194
|
0,00%
|
0
|
---
|
|
Btp Tf 3,00% Ag29 Eur
|
05/06
|
102,22
|
0,00%
|
0
|
---
|
|
Btp Tf 3,1% Mz40 Eur
|
05/06
|
91,49
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% Mz38 Eur
|
05/06
|
95,28
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% St46 Eur
|
05/06
|
88,4
|
0,00%
|
0
|
---
|
|
Btp Tf 3,35% Mz35 Eur
|
05/06
|
99,59
|
0,00%
|
0
|
---
|
|
Btp Tf 3,4% Ap28 Eur
|
05/06
|
103,27
|
0,00%
|
0
|
---
|
|
Btp Tf 3,45% Mz48 Eur
|
05/06
|
90,16
|
0,00%
|
0
|
---
|
|
Btp Tf 3,5% Ge26 Eur
|
05/06
|
100,862
|
0,00%
|
0
|
---
|
|
Btp Tf 3,50% Mz30 Eur
|
05/06
|
104,22
|
0,00%
|
0
|
---
|
|
Btp Tf 3,6% St25 Eur
|
05/06
|
100,69
|
0,00%
|
0
|
---
|
|
Btp Tf 3,7% Gn30 Eur
|
05/06
|
104,65
|
0,00%
|
0
|
---
|
|
Btp Tf 3,8% Ag28 Eur
|
05/06
|
104,58
|
0,00%
|
0
|
---
|
|
Btp Tf 3,80% Ap26 Eur
|
05/06
|
101,481
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% Dc29 Eur
|
05/06
|
105,4
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St26 Eur
|
05/06
|
102,27
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St49 Eur
|
05/06
|
95,57
|
0,00%
|
0
|
---
|
|
Btp Tf 4,2% Mz34 Eur
|
05/06
|
106,68
|
0,00%
|
0
|
---
|
|
Btp Tf 4,35% Nv33 Eur
|
05/06
|
107,95
|
0,00%
|
0
|
---
|
|
Btp Tf 4,40% Mg33 Eur
|
05/06
|
108,46
|
0,00%
|
0
|
---
|
|
Btp Tf 4,45% St43 Eur
|
05/06
|
105,06
|
0,00%
|
0
|
---
|
|
Btp Tf 4,5% Ot53 Eur
|
05/06
|
103,41
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St28 Eur
|
05/06
|
107,66
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St44 Eur
|
05/06
|
109,43
|
0,00%
|
0
|
---
|
|
Btp Valore Gn27 Eur
|
05/06
|
103,34
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mg30 Eur
|
05/06
|
103,53
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mz30 Eur
|
05/06
|
103,88
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Oct28 Eur
|
05/06
|
105,62
|
0,00%
|
0
|
---
|
|
Btp-1Ag34 5
|
05/06
|
113,07
|
0,00%
|
0
|
---
|
|
Btp-1Ag39 5
|
05/06
|
112,98
|
0,00%
|
0
|
---
|
|
Btp-1Fb33 5,75
|
05/06
|
117,56
|
0,00%
|
0
|
---
|
|
Btp-1Fb37 4
|
05/06
|
103,97
|
0,00%
|
0
|
---
|
|
Btp-1Mg31 6
|
05/06
|
117,3
|
0,00%
|
0
|
---
|
|
Btp-1Mz26 4,5
|
05/06
|
101,806
|
0,00%
|
0
|
---
|
|
Btp-1Nv26 7,25
|
05/06
|
107,32
|
0,00%
|
0
|
---
|
|
Btp-1Nv27 6,5
|
05/06
|
110,2
|
0,00%
|
0
|
---
|
|
Btp-1Nv29 5,25
|
05/06
|
111,52
|
0,00%
|
0
|
---
|
|
Btp-1St40 5
|
05/06
|
112,56
|
0,00%
|
0
|
---
|
|
Btpgreen 1,5%Ap45eur
|
05/06
|
66,07
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ap35eur
|
05/06
|
105,22
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ot31eur
|
05/06
|
106,35
|
0,00%
|
0
|
---
|
|
Btpi Fx May36 Eur
|
05/06
|
98,99
|
0,00%
|
0
|
---
|
|
Btpi Fx May56 Eur
|
05/06
|
102,03
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,1% Mg33 Eur
|
05/06
|
89,28
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,15% Mg51 Eur
|
05/06
|
61,07
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,4% Mg30 Eur
|
05/06
|
96,96
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,65% Mg26 Eur
|
05/06
|
99,48
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,25% St32 Eur
|
05/06
|
99,7
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,30% Mg28 Eur
|
05/06
|
101,53
|
0,00%
|
0
|
---
|
|
Btpi Tf 1.5% Mg29 Eur
|
05/06
|
102,12
|
0,00%
|
0
|
---
|
|
Btpi Tf 2,4% Mg39 Eur
|
05/06
|
102,97
|
0,00%
|
0
|
---
|
|
Btpi-15St26 3,1
|
05/06
|
103,6
|
0,00%
|
0
|
---
|
|
Btpi-15St35 2,35
|
05/06
|
106,8
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
05/06
|
106,19
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
04/06
|
75,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
03/06
|
57,07
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
02/06
|
62,05
|
0,00%
|
0
|
---
|
|
Btp Tf 1,50% Gn25 Eur
|
28/05
|
99,987
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
26/05
|
82,2
|
0,00%
|
0
|
---
|
|
Btp Italia Mg25 Eur
|
21/05
|
100,007
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
14/05
|
56,21
|
0,00%
|
0
|
---
|
|
Btp Tf 1,45% Mg25 Eur
|
12/05
|
100,013
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
---
|
0
|
0,00%
|
0
|
---
|