|
Btp-1Fb33 5,75
|
11.08
|
109,69
|
-0,21%
|
109,86
|
109,69 - 109,89
|
|
Btp-1Mg31 6
|
11.10
|
109,3
|
-0,19%
|
109,41
|
109,28 - 109,42
|
|
Btp-1Ag34 5
|
10.23
|
105,62
|
-0,18%
|
105,79
|
105,62 - 105,85
|
|
Btp-1Nv29 5,25
|
11.06
|
104,77
|
-0,13%
|
104,85
|
104,77 - 104,89
|
|
Btp-1Ag39 5
|
11.13
|
104,62
|
-0,25%
|
104,87
|
104,58 - 105
|
|
Btp-1St40 5
|
11.02
|
104,33
|
-0,34%
|
104,63
|
104,33 - 104,78
|
|
Btpi-15St35 2,35
|
09.57
|
103,72
|
-0,13%
|
103,72
|
103,72 - 103,72
|
|
Btp-1Nv27 6,5
|
11.00
|
103,52
|
-0,15%
|
103,57
|
103,52 - 103,58
|
|
Btp Tf 4,75% St28 Eur
|
11.05
|
102,42
|
-0,11%
|
102,47
|
102,4 - 102,49
|
|
Btpi-15St41 2,55
|
11.08
|
102,36
|
-0,65%
|
102,36
|
102,36 - 102,36
|
|
Btp Tf 4,40% Mg33 Eur
|
10.48
|
102,15
|
-0,22%
|
102,28
|
102,15 - 102,43
|
|
Btp Italia Mz28 Eur
|
11.04
|
101,86
|
-0,09%
|
101,9
|
101,86 - 101,9
|
|
Btp Valore Sc Oct28 Eur
|
11.11
|
101,67
|
-0,13%
|
101,72
|
101,67 - 101,8
|
|
Btp Italia Jun32 Eur
|
10.51
|
101,54
|
0,00%
|
101,54
|
101,45 - 101,63
|
|
Btp Tf 4,35% Nv33 Eur
|
11.13
|
101,52
|
-0,23%
|
101,68
|
101,52 - 101,77
|
|
Btp Italia Nv28 Eur
|
11.01
|
101,36
|
-0,06%
|
101,37
|
101,3 - 101,39
|
|
Btp Italia Gn30 Eur
|
11.09
|
101,35
|
-0,11%
|
101,45
|
101,31 - 101,45
|
|
Btp Fx 4.1% Feb29 Eur
|
11.11
|
101,25
|
-0,12%
|
101,32
|
101,25 - 101,36
|
|
Btp Italia Ot27 Eur
|
11.08
|
101,08
|
-0,06%
|
101,05
|
101,03 - 101,08
|
|
Btpi Tf 1.5% Mg29 Eur
|
16/09
|
100,9
|
0,00%
|
0
|
---
|
|
Btp Fx 4% Nov30 Eur
|
11.04
|
100,85
|
-0,15%
|
100,98
|
100,85 - 101,02
|
|
Btpgreen 4%Ot31eur
|
11.01
|
100,72
|
-0,20%
|
100,85
|
100,72 - 100,94
|
|
Btp Tf 3,8% Ag28 Eur
|
11.00
|
100,66
|
-0,08%
|
100,7
|
100,65 - 100,73
|
|
Btpi Tf 1,30% Mg28 Eur
|
16/09
|
100,6
|
0,00%
|
0
|
---
|
|
Btp Valore Gn27 Eur
|
11.13
|
100,583
|
-0,03%
|
100,17
|
100,17 - 100,63
|
|
Btp Tf 3,85% Dc29 Eur
|
11.10
|
100,58
|
-0,14%
|
100,67
|
100,58 - 100,72
|
|
Btp-1Nv26 7,25
|
11.08
|
100,538
|
-0,04%
|
100,525
|
100,525 - 100,538
|
|
Btp Tf 4,2% Mz34 Eur
|
11.02
|
100,4
|
-0,25%
|
100,59
|
100,4 - 100,68
|
|
Btp Italia Si' Jun31 Eur
|
11.06
|
100,3
|
-0,09%
|
100,4
|
100,23 - 100,4
|
|
Btp Fx 3.45% Jul27 Eur
|
11.09
|
100,291
|
-0,03%
|
100,307
|
100,291 - 100,307
|
|
Btp Tf 4,75% St44 Eur
|
11.06
|
100,22
|
-0,33%
|
100,55
|
100,2 - 100,72
|
|
Btp Valore Sc Mz30 Eur
|
11.13
|
100,21
|
0,00%
|
100,2
|
100,2 - 100,28
|
|
Btp Fx 2.95% Feb27 Eur
|
10.58
|
100,035
|
-0,02%
|
100,048
|
100,034 - 100,051
|
|
Btpi-15St26 3,1
|
09/09
|
100,027
|
0,00%
|
0
|
---
|
|
Btp Tf 3,4% Ap28 Eur
|
11.12
|
100,01
|
-0,09%
|
100,08
|
100,01 - 100,09
|
|
Btp Tf 3,85% St26 Eur
|
10/09
|
100,009
|
0,00%
|
0
|
---
|
|
Btp Fx 3.1% Aug26 Eur
|
25/08
|
100,007
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mg30 Eur
|
11.13
|
99,97
|
-0,03%
|
99,92
|
99,87 - 100,05
|
|
Btp Tf 3,7% Gn30 Eur
|
11.04
|
99,92
|
-0,18%
|
100,05
|
99,92 - 100,09
|
|
Btp Fx 2.55% Feb27 Eur
|
10.54
|
99,866
|
0,00%
|
99,873
|
99,865 - 99,879
|
|
Btp Tf 1.25% Dc26 Eur
|
11.04
|
99,743
|
+0,01%
|
99,743
|
99,742 - 99,751
|
|
Btpi Tf 2,4% Mg39 Eur
|
10.58
|
99,71
|
-0,31%
|
99,95
|
99,71 - 99,97
|
|
Btp Coupon Strip Zc Nv26 Eur
|
16/09
|
99,705
|
0,00%
|
0
|
---
|
|
Btp Tf 3,50% Mz30 Eur
|
11.08
|
99,55
|
-0,18%
|
99,67
|
99,55 - 99,7
|
|
Btp Fx 2.7% Oct27 Eur
|
11.04
|
99,48
|
-0,04%
|
99,51
|
99,48 - 99,52
|
|
Btp Tf 2,20% Gn27 Eur
|
11.13
|
99,479
|
-0,01%
|
99,485
|
99,474 - 99,493
|
|
Btp Tf 0,85% Ge27 Eur
|
11.01
|
99,431
|
0,00%
|
99,428
|
99,428 - 99,442
|
|
Btp Fx 3.35% Jul29 Eur
|
11.04
|
99,35
|
-0,12%
|
99,44
|
99,35 - 99,48
|
|
Btp Tf 2,65% Dc27 Eur
|
11.13
|
99,31
|
-0,09%
|
99,4
|
99,3 - 99,4
|
|
Btp Tf 2,05% Ag27 Eur
|
11.02
|
99,152
|
+0,01%
|
99,14
|
99,139 - 99,159
|
|
Btp Tf 1,1% Ap27 Eur
|
11.13
|
99,082
|
0,00%
|
99,088
|
99,07 - 99,09
|
|
Btp Fx 2.1% Aug27 Eur
|
11.08
|
99,057
|
-0,01%
|
99,06
|
99,039 - 99,066
|
|
Btp Fx 3% Oct28 Eur
|
11.03
|
99
|
-0,09%
|
99,13
|
99 - 99,13
|
|
Btpstripital Zc Feb27 Eur
|
24/08
|
98,99
|
0,00%
|
0
|
---
|
|
Btp Fx 3.5% Feb31 Eur
|
11.07
|
98,78
|
-0,19%
|
98,91
|
98,78 - 98,96
|
|
Btp Fx 2.65% Jun28 Eur
|
11.13
|
98,73
|
-0,05%
|
98,79
|
98,71 - 98,79
|
|
Btpstripital Zc Mar27 Eur
|
04/09
|
98,661
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Dc28 Eur
|
11.07
|
98,63
|
-0,10%
|
98,71
|
98,62 - 98,72
|
|
Btpi Tf 1,25% St32 Eur
|
10.09
|
98,54
|
-0,39%
|
98,67
|
98,54 - 98,7
|
|
Btpstripital Zc Apr27 Eur
|
15/09
|
98,5
|
0,00%
|
0
|
---
|
|
Btp Tf 3,00% Ag29 Eur
|
11.08
|
98,47
|
-1,04%
|
98,59
|
98,47 - 98,63
|
|
Btpi Fx Aug31 Eur
|
11.12
|
98,47
|
-0,18%
|
98,41
|
98,41 - 98,48
|
|
Btpgreen 4%Ap35eur
|
11.13
|
98,43
|
-0,28%
|
98,63
|
98,43 - 98,76
|
|
Btp Fx 2.2% Feb28 Eur
|
11.08
|
98,4
|
-0,06%
|
98,5
|
98,32 - 98,5
|
|
Btp Fx 3.45% Jul31 Eur
|
10.54
|
98,38
|
-0,14%
|
98,47
|
98,34 - 98,51
|
|
Btp Tf 2,00% Fb28 Eur
|
10.42
|
98,3
|
-0,06%
|
98,39
|
98,27 - 98,39
|
|
Btp Fx 3% Sep29 Eur
|
11.06
|
98,25
|
-0,13%
|
98,34
|
98,25 - 98,36
|
|
Btp Fx 3% Oct29 Eur
|
11.05
|
98,23
|
-0,12%
|
98,33
|
98,22 - 98,35
|
|
Btpstripital Zc May27 Eur
|
11/09
|
98,042
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Gn29 Eur
|
11.02
|
97,99
|
-0,02%
|
98,09
|
97,99 - 98,12
|
|
Btp Tf 0,95% St27 Eur
|
11.13
|
97,927
|
-0,01%
|
97,942
|
97,92 - 97,942
|
|
Btp Fx 3.85% Jul34 Eur
|
11.10
|
97,89
|
-0,21%
|
98,08
|
97,89 - 98,14
|
|
Btpstripital Zc Aug27 Eur
|
02/09
|
97,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
15/09
|
97,568
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct27 Eur
|
06/08
|
97,47
|
0,00%
|
0
|
---
|
|
Btp Fx 2.35% Jan29 Eur
|
10.39
|
97,4
|
-0,10%
|
97,48
|
97,38 - 97,48
|
|
Btpi Fx Feb37 Eur
|
10.57
|
97,37
|
-0,45%
|
97,66
|
97,37 - 97,66
|
|
Btp Fx 2.95% Jul30 Eur
|
10.55
|
97,34
|
-0,13%
|
97,41
|
97,31 - 97,45
|
|
Btp Fx 3.85% Feb35 Eur
|
11.04
|
97,33
|
-0,28%
|
97,54
|
97,33 - 97,63
|
|
Btpstripital Zc Sep27 Eur
|
15/09
|
97,319
|
0,00%
|
0
|
---
|
|
Btp Fx 2.4% Mar29 Eur
|
11.12
|
97,29
|
-0,11%
|
97,39
|
97,29 - 97,39
|
|
Btp-1Fb37 4
|
11.13
|
97,15
|
-0,26%
|
97,39
|
97,13 - 97,53
|
|
Btp Fx 3.15% Jun31 Eur
|
10.55
|
97,11
|
-0,12%
|
97,23
|
97,09 - 97,23
|
|
Btp Fx 4% Oct36 Eur
|
11.08
|
96,98
|
-0,29%
|
97,21
|
96,98 - 97,31
|
|
Btp Green Fx 4.05% Oct37 Eur
|
11.11
|
96,83
|
-0,22%
|
97,03
|
96,78 - 97,18
|
|
Btpi Tf 0,4% Mg30 Eur
|
10.09
|
96,78
|
-0,71%
|
96,9
|
96,78 - 96,9
|
|
Btp Tf 4,45% St43 Eur
|
11.12
|
96,73
|
-0,29%
|
96,98
|
96,7 - 97,13
|
|
Btpi Fx May36 Eur
|
11.02
|
96,69
|
-0,25%
|
96,9
|
96,69 - 96,99
|
|
Btp Fx 3.15% Nov31 Eur
|
11.11
|
96,64
|
-0,20%
|
96,8
|
96,64 - 96,81
|
|
Btp Coupon Strip Zc Nv27 Eur
|
09.00
|
96,39
|
-0,18%
|
96,39
|
96,39 - 96,39
|
|
Btp Fx 3.25% Jul32 Eur
|
11.04
|
96,35
|
-0,20%
|
96,53
|
96,35 - 96,53
|
|
Btp Fx 2.85% Feb31 Eur
|
10.21
|
96,24
|
-0,13%
|
96,35
|
96,22 - 96,36
|
|
Btp Valore Sc Mar32 Eur
|
11.12
|
96,1
|
-0,62%
|
96,19
|
96,01 - 96,23
|
|
Btp Fx 2.7% Oct30 Eur
|
11.08
|
96,08
|
-0,16%
|
96,21
|
96,08 - 96,23
|
|
Btp Fx 4.15% Oct39 Eur
|
11.05
|
96,06
|
-0,37%
|
96,32
|
96,05 - 96,45
|
|
Btp Fx 3.25% Nov32 Eur
|
10.34
|
96,01
|
-0,15%
|
96,14
|
95,99 - 96,16
|
|
Btpstripital Zc Apr28 Eur
|
26/08
|
95,74
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
14/09
|
95,66
|
0,00%
|
0
|
---
|
|
Btp Fx 3.8% Jul36 Eur
|
11.10
|
95,64
|
-0,23%
|
95,88
|
95,64 - 95,96
|
|
Btp Tf 0,25% Mz28 Eur
|
11.13
|
95,59
|
-0,06%
|
95,7
|
95,59 - 95,7
|
|
Btpstripital Zc Nov28 Eur
|
31/07
|
95,56
|
0,00%
|
0
|
---
|
|
Btp Fx 3.35% Sep33 Eur
|
10.29
|
95,55
|
-0,18%
|
95,72
|
95,52 - 95,72
|
|
Btpstripital Zc Mar28 Eur
|
16/09
|
95,55
|
0,00%
|
0
|
---
|
|
Btp Fx 3.3% Jun33 Eur
|
11.02
|
95,51
|
-0,21%
|
95,69
|
95,51 - 95,71
|
|
Btp Fx 3.65% Aug35 Eur
|
11.02
|
95,43
|
-0,28%
|
95,64
|
95,43 - 95,75
|
|
Btp Piu' Sc Fb33 Eur
|
11.08
|
95,34
|
-0,37%
|
95,57
|
95,33 - 95,6
|
|
Btpi Fx May56 Eur
|
10.46
|
95,23
|
-0,31%
|
95,22
|
95,22 - 95,23
|
|
Btp Fx 4.65% Oct55 Eur
|
11.13
|
95,18
|
-0,28%
|
95,47
|
95,08 - 95,66
|
|
Btp Valore Sc Ot32 Eur
|
11.08
|
95,1
|
-0,41%
|
95,22
|
95,03 - 95,28
|
|
Btp Fx 3.15% Mar33 Eur
|
10.41
|
95
|
-0,18%
|
95,16
|
95 - 95,21
|
|
Btp Tf 0,5% Lg28 Eur
|
11.12
|
94,96
|
-0,07%
|
95,01
|
94,95 - 95,02
|
|
Btpstripital Zc May28 Eur
|
16/09
|
94,89
|
0,00%
|
0
|
---
|
|
Btp Fx 3.6% Oct35 Eur
|
11.11
|
94,86
|
-0,24%
|
95,1
|
94,86 - 95,13
|
|
Btp Futura Nv28 Eur
|
11.13
|
94,81
|
-0,06%
|
94,75
|
94,7 - 94,84
|
|
Btpstripital Zc Aug28 Eur
|
04/09
|
94,51
|
0,00%
|
0
|
---
|
|
Btp Tf 3,35% Mz35 Eur
|
11.13
|
94
|
-0,22%
|
94,2
|
93,99 - 94,28
|
|
Btpstripital Zc Aug28 Eur
|
16/09
|
93,99
|
0,00%
|
0
|
---
|
|
Btpi Fx Feb46 Eur
|
10.30
|
93,93
|
-0,05%
|
94,1
|
93,8 - 94,1
|
|
Btp Tf 4,5% Ot53 Eur
|
11.13
|
93,7
|
-0,23%
|
93,97
|
93,65 - 94,2
|
|
Btp Coupon Strip Zc St28 Eur
|
10.03
|
93,66
|
-0,10%
|
93,57
|
93,57 - 93,71
|
|
Btp Fx 3.45% Feb36 Eur
|
10.59
|
93,4
|
-0,22%
|
93,61
|
93,4 - 93,67
|
|
Btpstripital Zc Mar29 Eur
|
07/08
|
93,38
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
15/09
|
93,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct28 Eur
|
15/09
|
93,3
|
0,00%
|
0
|
---
|
|
Btp Tf 0,45% Fb29 Eur
|
10.56
|
93,02
|
-0,09%
|
93,12
|
93,02 - 93,12
|
|
Btpstripital Zc Oct29 Eur
|
20/08
|
92,72
|
0,00%
|
0
|
---
|
|
Btp Tf 1,35% Ap30 Eur
|
09.58
|
92,53
|
-0,06%
|
92,57
|
92,52 - 92,6
|
|
Btpstripital Zc Apr29 Eur
|
29/07
|
92,45
|
0,00%
|
0
|
---
|
|
Btp Fx 3.95% Oct41 Eur
|
11.11
|
92,26
|
-0,29%
|
92,51
|
92,25 - 92,59
|
|
Btp Fx 3.85% Oct40 Eur
|
10.59
|
92,17
|
-0,26%
|
92,4
|
92,16 - 92,53
|
|
Btpstripital Zc Feb29 Eur
|
14/09
|
92,12
|
0,00%
|
0
|
---
|
|
Btp Tf 2,5% Dc32 Eur
|
11.09
|
92,01
|
-0,24%
|
92,18
|
92,01 - 92,24
|
|
Btp Tf 1,65% Dc30 Eur
|
11.13
|
91,91
|
-0,17%
|
92,04
|
91,91 - 92,09
|
|
Btpstripital Zc May29 Eur
|
09/09
|
91,83
|
0,00%
|
0
|
---
|
|
Btp Futura Lg30 Eur
|
11.01
|
91,31
|
-0,21%
|
91,45
|
91,31 - 91,47
|
|
Btp Green Fx 4.1% Apr46 Eur
|
11.05
|
91,21
|
-0,28%
|
91,52
|
91,18 - 91,67
|
|
Btpstripital Zc Aug29 Eur
|
10/09
|
90,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
31/08
|
90,82
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
26/08
|
90,67
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St33 Eur
|
10.58
|
90,48
|
-0,22%
|
90,6
|
90,48 - 90,69
|
|
Btp Fx 4.3% Oct54 Eur
|
11.13
|
90,43
|
-0,11%
|
90,7
|
90,33 - 90,89
|
|
Btp Tf 0,95% Ag30 Eur
|
11.12
|
90,16
|
-0,17%
|
90,28
|
90,16 - 90,31
|
|
Btp Coupon Strip Zc Nv29 Eur
|
09.42
|
89,58
|
-0,02%
|
89,58
|
89,58 - 89,58
|
|
Btpstripital Zc May30 Eur
|
05/08
|
89,53
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,1% Mg33 Eur
|
10.58
|
89,5
|
-0,21%
|
89,57
|
89,48 - 89,72
|
|
Btp Tf 3,25% Mz38 Eur
|
11.10
|
89,28
|
-0,23%
|
89,51
|
89,27 - 89,61
|
|
Btp Tf 1,65% Mz32 Eur
|
10.57
|
89,22
|
-0,11%
|
89,32
|
89,22 - 89,37
|
|
Btpstripital Zc Apr30 Eur
|
09/09
|
89,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
25/06
|
88,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
04/09
|
88,56
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
10.10
|
88,42
|
0,00%
|
88,42
|
88,42 - 88,42
|
|
Btp Tf 0,90% Ap31 Eur
|
11.12
|
88,14
|
-0,15%
|
88,25
|
88,14 - 88,29
|
|
Btpstripital Zc Nov30 Eur
|
13/08
|
87,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
23/06
|
87,41
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Dc31 Eur
|
11.07
|
86,45
|
-0,22%
|
86,59
|
86,45 - 86,61
|
|
Btpstripital Zc Sep30 Eur
|
16/09
|
86,45
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St49 Eur
|
11.11
|
86,3
|
-0,35%
|
86,59
|
86,29 - 86,76
|
|
Btpstripital Zc Feb31 Eur
|
24/08
|
86,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
20/08
|
86
|
0,00%
|
0
|
---
|
|
Btp Tf 2,95% St38 Eur
|
11.05
|
85,96
|
-0,37%
|
86,21
|
85,96 - 86,31
|
|
Btpstripital Zc Nov30 Eur
|
16/09
|
85,96
|
0,00%
|
0
|
---
|
|
Btp Tf 0,6% Ag31 Eur
|
11.12
|
85,89
|
-0,17%
|
86
|
85,89 - 86,09
|
|
Btp Tf 3,1% Mz40 Eur
|
11.08
|
85,44
|
-0,37%
|
85,58
|
85,44 - 85,69
|
|
Btp Tf 0,95% Gn32 Eur
|
10.41
|
85,07
|
-0,19%
|
85,17
|
85,07 - 85,25
|
|
Btp Coupon Strip Zc Mg31 Eur
|
16/09
|
84,25
|
0,00%
|
0
|
---
|
|
Btp Futura Nv33 Eur
|
11.04
|
83,32
|
-0,19%
|
83,48
|
83,32 - 83,59
|
|
Btp Tf 2,25% St36 Eur
|
10.42
|
83,3
|
-0,24%
|
83,47
|
83,3 - 83,58
|
|
Btpstripital Zc Mar32
|
31/08
|
83,1
|
0,00%
|
0
|
---
|
|
Btp Tf 3,45% Mz48 Eur
|
11.12
|
81,75
|
-0,35%
|
82,07
|
81,72 - 82,23
|
|
Btp Tf 3,25% St46 Eur
|
11.11
|
80,23
|
-0,35%
|
80,51
|
80,17 - 80,64
|
|
Btp Tf 1,45% Mz36 Eur
|
11.06
|
78
|
-0,24%
|
78,18
|
78 - 78,29
|
|
Btpstripital Zc Feb33 Eur
|
14/09
|
77,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
07/09
|
76,9
|
0,00%
|
0
|
---
|
|
Btp Futura Ap37 Eur
|
11.12
|
75,31
|
-0,29%
|
75,45
|
75,26 - 75,56
|
|
Btpstripital Zc Mar34
|
16/09
|
73,78
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
14/09
|
72,88
|
0,00%
|
0
|
---
|
|
Btp Tf 2,7% Mz47 Eur
|
11.00
|
72,72
|
-0,41%
|
73,01
|
72,72 - 73,07
|
|
Btpstripital Zc Feb35 Eur
|
16/04
|
72,69
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Mz37 Eur
|
11.11
|
71,49
|
-0,24%
|
71,67
|
71,47 - 71,79
|
|
Btpstripital Zc Oct35 Eur
|
04/08
|
71,17
|
0,00%
|
0
|
---
|
|
Btp Tf 1,8% Mz41 Eur
|
11.01
|
70,48
|
-0,28%
|
70,68
|
70,46 - 70,8
|
|
Btpstripital Zc Mar36 Eur
|
13/08
|
69,98
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
15/09
|
69,89
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
03/09
|
69,84
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb36 Eur
|
14/08
|
69,65
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
15/06
|
67,6
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St50 Eur
|
11.12
|
65,95
|
-0,30%
|
66,16
|
65,95 - 66,29
|
|
Btpstripital Zc Sep36 Eur
|
14/09
|
64,99
|
0,00%
|
0
|
---
|
|
Btp Tf 2,8% Mz67 Eur
|
11.12
|
64,62
|
-0,39%
|
64,9
|
64,55 - 65,15
|
|
Btpstripital Zc Feb37 Eur
|
14/09
|
64
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
09/09
|
60,85
|
0,00%
|
0
|
---
|
|
Btpgreen 1,5%Ap45eur
|
11.05
|
60
|
-0,37%
|
60,22
|
59,98 - 60,32
|
|
Btp Tf 2,15% St52 Eur
|
11.10
|
59,94
|
-0,40%
|
60,22
|
59,93 - 60,31
|
|
Btpstripital Zc Sep38 Eur
|
01/09
|
59,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
11/05
|
57,24
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
16/09
|
55,81
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,15% Mg51 Eur
|
11.08
|
55,5
|
-0,43%
|
55,7
|
55,5 - 55,7
|
|
Btpstripital Zc Ott39
|
09.52
|
55,27
|
0,00%
|
55,54
|
55,27 - 55,54
|
|
Btp Tf 1,7% St51 Eur
|
11.11
|
54,44
|
-0,31%
|
54,63
|
54,41 - 54,79
|
|
Btp Tf 2,15% Mz72 Eur
|
11.13
|
53,6
|
-0,28%
|
53,82
|
53,55 - 54,01
|
|
Btpstripital Zc Mar41 Eur
|
07/09
|
52,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
16/09
|
52,08
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct41 Eur
|
10.21
|
49,45
|
+0,51%
|
49,58
|
48,84 - 49,58
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|