|
Btpi Tf 0,15% Mg51 Eur
|
11.10
|
61,95
|
+1,44%
|
61,57
|
61,57 - 62
|
|
Btp Tf 2,15% Mz72 Eur
|
11.11
|
60,74
|
+1,30%
|
60,25
|
60,22 - 60,95
|
|
Btp Tf 2,8% Mz67 Eur
|
11.11
|
72,8
|
+1,20%
|
72,18
|
72,14 - 73,07
|
|
Btpi Fx May56 Eur
|
10.58
|
103,14
|
+1,09%
|
102,29
|
102,29 - 103,14
|
|
Btp Tf 2,45% St50 Eur
|
11.11
|
74,26
|
+1,08%
|
73,81
|
73,81 - 74,48
|
|
Btp Tf 1,7% St51 Eur
|
11.11
|
62,54
|
+1,07%
|
62,14
|
62,14 - 62,73
|
|
Btpi-15St41 2,55
|
10.32
|
107,29
|
+1,04%
|
107,03
|
107,03 - 107,29
|
|
Btpgreen 1,5%Ap45eur
|
11.11
|
66,73
|
+1,00%
|
66,29
|
66,28 - 66,86
|
|
Btp Tf 1,8% Mz41 Eur
|
11.10
|
75,84
|
+0,92%
|
75,52
|
75,52 - 75,93
|
|
Btpi Tf 2,4% Mg39 Eur
|
10.39
|
103,92
|
+0,92%
|
103,92
|
103,92 - 103,92
|
|
Btp Tf 3,45% Mz48 Eur
|
11.11
|
90,98
|
+0,91%
|
90,65
|
90,55 - 91,24
|
|
Btp Tf 4,5% Ot53 Eur
|
11.11
|
104,35
|
+0,91%
|
103,79
|
103,79 - 104,62
|
|
Btp Tf 2,7% Mz47 Eur
|
11.11
|
81,03
|
+0,90%
|
80,71
|
80,71 - 81,27
|
|
Btp Green Fx 4.1% Apr46 Eur
|
11.11
|
101,26
|
+0,89%
|
100,79
|
100,79 - 101,5
|
|
Btp Tf 4,75% St44 Eur
|
11.10
|
110,39
|
+0,88%
|
109,78
|
109,78 - 110,58
|
|
Btp Fx 4.3% Oct54 Eur
|
11.11
|
100,66
|
+0,87%
|
100,13
|
100,13 - 100,99
|
|
Btp Tf 4,45% St43 Eur
|
11.10
|
105,96
|
+0,86%
|
105,41
|
105,41 - 106,14
|
|
Btp Tf 2,15% St52 Eur
|
11.11
|
68,08
|
+0,81%
|
67,76
|
67,76 - 68,3
|
|
Btp Tf 3,85% St49 Eur
|
11.11
|
96,3
|
+0,76%
|
95,84
|
95,84 - 96,55
|
|
Btp Tf 3,1% Mz40 Eur
|
11.11
|
92,15
|
+0,72%
|
91,84
|
91,82 - 92,33
|
|
Btp-1St40 5
|
11.11
|
113,37
|
+0,72%
|
112,96
|
112,96 - 113,55
|
|
Btp Tf 1,45% Mz36 Eur
|
11.02
|
81,97
|
+0,70%
|
81,56
|
81,56 - 82
|
|
Btp Tf 3,25% St46 Eur
|
11.11
|
89
|
+0,68%
|
88,61
|
88,55 - 89,21
|
|
Btp Fx 3.35% Jul29 Eur
|
11.10
|
103,4
|
+0,67%
|
103,23
|
103,23 - 103,41
|
|
Btp-1Ag39 5
|
11.10
|
113,74
|
+0,67%
|
113,25
|
113,25 - 113,89
|
|
Btp Tf 2,95% St38 Eur
|
11.11
|
92,31
|
+0,64%
|
92,01
|
92,01 - 92,46
|
|
Btpi-15St35 2,35
|
09.53
|
107,48
|
+0,64%
|
107,49
|
107,48 - 107,53
|
|
Btp Green Fx 4.05% Oct37 Eur
|
11.10
|
104,35
|
+0,63%
|
103,94
|
103,94 - 104,49
|
|
Btp Fx 4.15% Oct39 Eur
|
11.11
|
103,72
|
+0,62%
|
103,35
|
103,35 - 103,9
|
|
Btp Tf 0,95% Mz37 Eur
|
11.11
|
75,03
|
+0,62%
|
74,79
|
74,73 - 75,14
|
|
Btpi Tf 0,1% Mg33 Eur
|
11.11
|
89,81
|
+0,59%
|
89,5
|
89,5 - 89,91
|
|
Btp Tf 2,25% St36 Eur
|
11.11
|
88,39
|
+0,58%
|
88,16
|
88,16 - 88,54
|
|
Btp Fx 3.85% Jul34 Eur
|
11.10
|
104,3
|
+0,54%
|
104,24
|
104,2 - 104,38
|
|
Btp Fx 3.85% Feb35 Eur
|
11.10
|
103,86
|
+0,52%
|
103,58
|
103,58 - 103,93
|
|
Btp-1Fb37 4
|
11.11
|
104,5
|
+0,51%
|
104,15
|
104,13 - 104,64
|
|
Btp Futura Ap37 Eur
|
11.09
|
78,66
|
+0,49%
|
78,54
|
78,35 - 78,76
|
|
Btp Fx 3.6% Oct35 Eur
|
11.11
|
101
|
+0,49%
|
100,75
|
100,74 - 101,16
|
|
Btp Fx 3.65% Aug35 Eur
|
11.11
|
101,68
|
+0,49%
|
101,42
|
101,37 - 101,83
|
|
Btpgreen 4%Ap35eur
|
11.11
|
105,71
|
+0,47%
|
105,4
|
105,4 - 105,82
|
|
Btp Tf 4,2% Mz34 Eur
|
11.11
|
107,16
|
+0,45%
|
107,15
|
107,13 - 107,25
|
|
Btpi Fx May36 Eur
|
09.15
|
99,44
|
+0,45%
|
99,44
|
99,44 - 99,44
|
|
Btp Futura Nv33 Eur
|
10.50
|
87,23
|
+0,44%
|
86,82
|
86,75 - 87,24
|
|
Btp Fx 3.85% Oct40 Eur
|
11.11
|
99,5
|
+0,44%
|
99,19
|
99,15 - 99,72
|
|
Btpi Tf 1,25% St32 Eur
|
10.22
|
100,14
|
+0,44%
|
100,12
|
100,12 - 100,14
|
|
Btp-1Ag34 5
|
11.10
|
113,56
|
+0,43%
|
113,16
|
113,16 - 113,64
|
|
Btp Tf 4,35% Nv33 Eur
|
11.11
|
108,4
|
+0,42%
|
108,12
|
108,12 - 108,5
|
|
Btp Tf 3,35% Mz35 Eur
|
11.11
|
100
|
+0,41%
|
99,75
|
99,7 - 100,14
|
|
Btp Fx 3.25% Jul32 Eur
|
11.07
|
101,24
|
+0,39%
|
100,99
|
100,97 - 101,28
|
|
Btp Tf 3,25% Mz38 Eur
|
11.11
|
95,65
|
+0,39%
|
95,29
|
95,28 - 95,79
|
|
Btpgreen 4%Ot31eur
|
10.52
|
106,75
|
+0,38%
|
106,53
|
106,53 - 106,75
|
|
Btp Tf 0,95% Dc31 Eur
|
11.10
|
88,63
|
+0,37%
|
88,41
|
88,41 - 88,68
|
|
Btp Tf 2,45% St33 Eur
|
11.10
|
94,93
|
+0,37%
|
94,76
|
94,71 - 95,07
|
|
Btp Tf 2,5% Dc32 Eur
|
11.11
|
96,32
|
+0,36%
|
96,11
|
96,11 - 96,43
|
|
Btp Tf 4,40% Mg33 Eur
|
11.11
|
108,85
|
+0,36%
|
108,63
|
108,63 - 108,92
|
|
Btp Fx 3.45% Jul31 Eur
|
10.39
|
103,21
|
+0,34%
|
102,98
|
102,98 - 103,21
|
|
Btp Tf 1,65% Mz32 Eur
|
11.11
|
92,24
|
+0,34%
|
92,1
|
92,1 - 92,33
|
|
Btp-1Fb33 5,75
|
11.10
|
117,96
|
+0,34%
|
117,68
|
117,67 - 118
|
|
Btp Tf 0,95% Gn32 Eur
|
11.11
|
87,34
|
+0,33%
|
87,15
|
87,12 - 87,43
|
|
Btp Fx 3.15% Nov31 Eur
|
11.08
|
101,25
|
+0,31%
|
101
|
101 - 101,28
|
|
Btp Fx 3.5% Feb31 Eur
|
11.08
|
103,62
|
+0,31%
|
103,49
|
103,49 - 103,62
|
|
Btp Tf 0,90% Ap31 Eur
|
11.08
|
89,96
|
+0,30%
|
89,79
|
89,79 - 89,98
|
|
Btp Tf 0,6% Ag31 Eur
|
11.10
|
87,51
|
+0,29%
|
87,31
|
87,31 - 87,54
|
|
Btp Fx 2.95% Jul30 Eur
|
10.35
|
101,21
|
+0,28%
|
101,06
|
101,06 - 101,22
|
|
Btp Fx 4% Nov30 Eur
|
11.10
|
106,29
|
+0,28%
|
106,31
|
106,29 - 106,31
|
|
Btp Piu' Sc Fb33 Eur
|
11.06
|
100,4
|
+0,28%
|
100,2
|
100,16 - 100,4
|
|
Btp Tf 0,95% Ag30 Eur
|
11.10
|
91,88
|
+0,27%
|
91,69
|
91,69 - 91,93
|
|
Btp-1Nv29 5,25
|
10.56
|
111,8
|
+0,25%
|
111,57
|
111,56 - 111,8
|
|
Btpi Tf 0,4% Mg30 Eur
|
10.53
|
97,2
|
+0,25%
|
97,19
|
97,19 - 97,2
|
|
Btp Valore Sc Mg30 Eur
|
11.10
|
103,78
|
+0,24%
|
103,6
|
103,6 - 103,81
|
|
Btp Tf 1,35% Ap30 Eur
|
11.11
|
94,63
|
+0,23%
|
94,46
|
94,46 - 94,7
|
|
Btp Tf 2,80% Gn29 Eur
|
10.42
|
101,56
|
+0,23%
|
101,41
|
101,36 - 101,56
|
|
Btp-1Mg31 6
|
11.00
|
117,57
|
+0,23%
|
117,36
|
117,36 - 117,61
|
|
Btp Tf 3,50% Mz30 Eur
|
11.03
|
104,44
|
+0,21%
|
104,25
|
104,25 - 104,48
|
|
Btp Tf 3,7% Gn30 Eur
|
11.07
|
104,87
|
+0,21%
|
104,82
|
104,82 - 104,87
|
|
Btp Valore Sc Mz30 Eur
|
11.06
|
104,1
|
+0,21%
|
103,81
|
103,81 - 104,16
|
|
Btp Fx 3% Oct29 Eur
|
11.08
|
101,97
|
+0,20%
|
101,79
|
101,79 - 101,98
|
|
Btp Tf 1,65% Dc30 Eur
|
11.11
|
94,56
|
+0,20%
|
94,43
|
94,38 - 94,65
|
|
Btp Tf 3,85% Dc29 Eur
|
11.04
|
105,61
|
+0,20%
|
105,42
|
105,42 - 105,61
|
|
Btp Tf 0,45% Fb29 Eur
|
11.05
|
93,51
|
+0,18%
|
93,39
|
93,38 - 93,53
|
|
Btp Tf 3,00% Ag29 Eur
|
11.11
|
102,4
|
+0,18%
|
102,26
|
102,22 - 102,44
|
|
Btp Futura Lg30 Eur
|
11.02
|
93,78
|
+0,15%
|
93,89
|
93,64 - 93,89
|
|
Btp Coupon Strip Zc St28 Eur
|
10.57
|
93,22
|
+0,14%
|
93,19
|
93,19 - 93,22
|
|
Btp Fx 4.1% Feb29 Eur
|
10.45
|
106,05
|
+0,14%
|
105,96
|
105,96 - 106,05
|
|
Btp Tf 0,5% Lg28 Eur
|
11.06
|
95,01
|
+0,14%
|
94,92
|
94,89 - 95,01
|
|
Btp Italia Gn30 Eur
|
11.08
|
100,16
|
+0,13%
|
100,14
|
99,99 - 100,25
|
|
Btp Italia Nv28 Eur
|
11.10
|
100,92
|
+0,13%
|
100,9
|
100,82 - 100,96
|
|
Btp Tf 0,25% Mz28 Eur
|
11.11
|
95,03
|
+0,13%
|
94,93
|
94,93 - 95,05
|
|
Btp Valore Sc Oct28 Eur
|
11.11
|
105,76
|
+0,13%
|
105,66
|
105,66 - 105,89
|
|
Btp Tf 2,80% Dc28 Eur
|
11.06
|
101,9
|
+0,12%
|
101,88
|
101,86 - 101,94
|
|
Btp Tf 3,8% Ag28 Eur
|
11.08
|
104,71
|
+0,12%
|
104,72
|
104,71 - 104,72
|
|
Btp Coupon Strip Zc Nv26 Eur
|
09.15
|
97,49
|
+0,09%
|
97,49
|
97,49 - 97,49
|
|
Btp Tf 4,75% St28 Eur
|
09.43
|
107,76
|
+0,09%
|
107,68
|
107,66 - 107,76
|
|
Btp Coupon Strip Zc Nv27 Eur
|
09.46
|
95,29
|
+0,08%
|
95,29
|
95,29 - 95,29
|
|
Btp Futura Nv28 Eur
|
11.09
|
95,07
|
+0,08%
|
95,21
|
95,04 - 95,21
|
|
Btp Fx 2.7% Oct27 Eur
|
10.37
|
101,37
|
+0,07%
|
101,35
|
101,35 - 101,37
|
|
Btp Tf 0,95% St27 Eur
|
11.05
|
97,68
|
+0,07%
|
97,62
|
97,6 - 97,68
|
|
Btp Valore Gn27 Eur
|
11.11
|
103,41
|
+0,07%
|
103,27
|
103,27 - 103,43
|
|
Btp Fx 2.65% Jun28 Eur
|
10.19
|
101,22
|
+0,06%
|
101,18
|
101,18 - 101,22
|
|
Btp Italia Mz28 Eur
|
10.57
|
101,97
|
+0,06%
|
101,94
|
101,88 - 101,97
|
|
Btp Tf 0,85% Ge27 Eur
|
10.53
|
98,36
|
+0,06%
|
98,35
|
98,35 - 98,38
|
|
Btp Tf 2,00% Fb28 Eur
|
11.10
|
99,81
|
+0,06%
|
99,81
|
99,78 - 99,84
|
|
Btp Tf 2,05% Ag27 Eur
|
10.38
|
100,11
|
+0,06%
|
100,02
|
100 - 100,11
|
|
Btp Tf 1,1% Ap27 Eur
|
10.57
|
98,46
|
+0,05%
|
98,41
|
98,41 - 98,46
|
|
Btp Tf 2,65% Dc27 Eur
|
09.21
|
101,31
|
+0,05%
|
101,26
|
101,26 - 101,32
|
|
Btp Tf 3,4% Ap28 Eur
|
10.28
|
103,32
|
+0,05%
|
103,24
|
103,24 - 103,34
|
|
Btp-1Nv26 7,25
|
10.48
|
107,37
|
+0,05%
|
107,33
|
107,33 - 107,37
|
|
Btp Coupon Strip Zc Mg31 Eur
|
09.28
|
84,83
|
+0,04%
|
84,8
|
84,8 - 84,83
|
|
Btp Fx 2.95% Feb27 Eur
|
10.19
|
101,55
|
+0,04%
|
101,5
|
101,5 - 101,55
|
|
Btp Italia Mg26 Eur
|
11.05
|
99,52
|
+0,04%
|
99,492
|
99,464 - 99,52
|
|
Btp Tf 1.25% Dc26 Eur
|
11.03
|
99,1
|
+0,04%
|
99,05
|
99,03 - 99,1
|
|
Btp Fx 2.55% Feb27 Eur
|
10.27
|
100,85
|
+0,03%
|
100,84
|
100,84 - 100,85
|
|
Btp Fx 3.1% Aug26 Eur
|
11.11
|
101,31
|
+0,03%
|
101,32
|
101,31 - 101,33
|
|
Btp Tf 2,20% Gn27 Eur
|
11.11
|
100,46
|
+0,03%
|
100,41
|
100,41 - 100,49
|
|
Btp Tf 2.50% Nv25 Eur
|
10.47
|
100,221
|
+0,03%
|
100,222
|
100,206 - 100,242
|
|
Btp-1Nv27 6,5
|
10.59
|
110,23
|
+0,03%
|
110,26
|
110,23 - 110,26
|
|
Btp Tf 0% Ag26 Eur
|
11.00
|
97,9
|
+0,02%
|
97,9
|
97,88 - 97,91
|
|
Btp Tf 2,10% Lg26 Eur
|
10.42
|
100,21
|
+0,02%
|
100,18
|
100,18 - 100,21
|
|
Btp Tf 3,5% Ge26 Eur
|
11.10
|
100,878
|
+0,02%
|
100,861
|
100,859 - 100,878
|
|
Btp Tf 3,80% Ap26 Eur
|
09.48
|
101,499
|
+0,02%
|
101,481
|
101,48 - 101,5
|
|
Btp Tf 3,85% St26 Eur
|
10.46
|
102,29
|
+0,02%
|
102,28
|
102,28 - 102,29
|
|
Btpi Tf 0,65% Mg26 Eur
|
09.28
|
99,501
|
+0,02%
|
99,501
|
99,501 - 99,501
|
|
Btp Fx 3.2% Jan26 Eur
|
09.51
|
100,754
|
+0,01%
|
100,735
|
100,735 - 100,754
|
|
Btp Tf 0% Ap26 Eur
|
11.03
|
98,47
|
+0,01%
|
98,47
|
98,47 - 98,489
|
|
Btp Tf 0,50% Fb26 Eur
|
11.08
|
99,127
|
+0,01%
|
99,123
|
99,095 - 99,131
|
|
Btp-1Mz26 4,5
|
10.58
|
101,816
|
+0,01%
|
101,797
|
101,781 - 101,95
|
|
Btp Coupon Strip Zc Mz30 Eur
|
05/06
|
89,11
|
0,00%
|
0
|
---
|
|
Btp Italia Mg25 Eur
|
21/05
|
100,007
|
0,00%
|
0
|
---
|
|
Btp Tf 1,2% Ag25 Eur
|
11.00
|
99,857
|
0,00%
|
99,847
|
99,847 - 99,868
|
|
Btp Tf 1,45% Mg25 Eur
|
12/05
|
100,013
|
0,00%
|
0
|
---
|
|
Btp Tf 1,50% Gn25 Eur
|
28/05
|
99,987
|
0,00%
|
0
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
11.03
|
99,698
|
0,00%
|
99,703
|
99,69 - 99,713
|
|
Btp Tf 1,85% Lg25 Eur
|
10.31
|
100,004
|
0,00%
|
99,998
|
99,998 - 100,004
|
|
Btp Tf 2,00% Dc25 Eur
|
11.03
|
100,029
|
0,00%
|
100,041
|
100,018 - 100,057
|
|
Btpstripital Zc Ago39
|
14/05
|
56,21
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
26/05
|
82,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
04/06
|
75,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
02/06
|
62,05
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul27 Eur
|
09.00
|
102,78
|
-0,01%
|
102,78
|
102,78 - 102,78
|
|
Btpi Tf 1.5% Mg29 Eur
|
09.26
|
102,09
|
-0,03%
|
102,36
|
102,09 - 102,36
|
|
Btpstripital Zc Ott39
|
09.00
|
57,05
|
-0,04%
|
57,05
|
57,05 - 57,05
|
|
Btpi-15St26 3,1
|
11.09
|
103,53
|
-0,07%
|
103,48
|
103,48 - 103,53
|
|
Btp Italia Ot27 Eur
|
11.01
|
99,12
|
-0,08%
|
99,2
|
99,12 - 99,24
|
|
Btp Coupon Strip Zc Nv29 Eur
|
10.14
|
89,88
|
-0,13%
|
90,11
|
89,88 - 90,17
|
|
Btpi Tf 1,30% Mg28 Eur
|
09.09
|
101,38
|
-0,15%
|
101,38
|
101,38 - 101,38
|
|
Btp Tf 3,6% St25 Eur
|
09.50
|
100,465
|
-0,22%
|
100,468
|
100,456 - 100,473
|