Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Mid Cap	26/06	61.683,98	-1,51%	62.275,34	61.285,61 - 62.364,34
FTSE Italia All-Share Capped	26/06	58.797,48	-1,04%	59.109,35	58.437,57 - 59.109,35
FTSE Italia All-Share	26/06	53.893,62	-1,03%	54.171,78	53.559,5 - 54.171,78
FTSE MIB	26/06	51.265,35	-1,00%	51.516,12	50.943,84 - 51.536,56
FTSE Italia Star	26/06	47.063,94	-1,61%	47.740,7	46.462,3 - 47.740,7
FTSE Italia Small Cap	26/06	35.811,94	0,00%	35.783,85	35.446,6 - 35.845,81
FTSE Italia Brands	26/06	19.129,17	+0,20%	19.036,26	18.845,92 - 19.137,85
FTSE Italia Growth	26/06	9.169,61	+0,05%	9.160,2	9.122,47 - 9.187,55

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Technology - Sec	26/06	230.064,36	-3,47%	232.775,91	228.738 - 234.224,8
FTSE Italia All-Share Health Care - Ss	26/06	188.842,42	+0,16%	189.703,27	187.684,06 - 189.703,27
FTSE Italia All-Share Consumer Staples	26/06	105.205,65	-0,75%	105.776,17	104.984,59 - 106.410,23
FTSE Italia All-Share Industrials	26/06	87.597,76	-2,13%	88.970,23	86.908,38 - 89.126,8
FTSE Italia All-Share Basic Materials	26/06	57.992,86	-2,09%	58.742,39	57.581,43 - 58.750,08
FTSE Italia All-Share Utilities - Ss	26/06	54.959,76	+0,34%	54.994,2	54.717,48 - 55.227,31
FTSE Italia All-Share Financials	26/06	43.491,18	-1,29%	43.760,16	43.219,41 - 43.810,13
FTSE Italia All-Share Energy - Ss	26/06	25.665,21	-1,51%	26.027,79	25.665,17 - 26.048,09
FTSE Italia All-Share Consumer Discretionary	26/06	23.730,39	+0,93%	23.496,34	23.099 - 23.769,77
FTSE Italia All-Share Telecommunications - Ss	26/06	14.875,85	+0,69%	14.690,6	14.634,64 - 14.907,93
FTSE Italia All-Share Real Estate	26/06	9.937,52	+0,15%	9.922,84	9.855,77 - 10.129,12

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	26/06	272.447,25	+1,65%	268.098,63	262.860,28 - 273.068
FTSE Italia All-Share Technology - Ss	26/06	230.064,36	-3,47%	232.385,41	228.738 - 234.224,8
FTSE Italia All-Share Financial Services	26/06	228.154,52	-1,43%	230.080,2	225.134,88 - 230.459,16
FTSE Italia All-Share Health Care - Sec	26/06	188.842,42	+0,16%	189.703,27	187.684,06 - 189.703,27
FTSE Italia All-Share Consumer Products And Services	26/06	114.857,53	+0,12%	114.413,8	113.346,45 - 115.129,58
FTSE Italia All-Share Retail	26/06	107.674,63	+0,16%	107.041,52	106.711,6 - 108.299,45
FTSE Italia All-Share Industrial Goods And Services	26/06	91.888,83	-2,21%	93.375,6	91.152,97 - 93.584,06
FTSE Italia All-Share Construction And Materials	26/06	68.845,03	-1,51%	69.660,97	68.359,27 - 69.676,79
FTSE Italia All-Share Food, Beverage And Tobacco	26/06	67.701,99	-0,94%	68.195,35	67.555,54 - 68.610,75
FTSE Italia All-Share Travel And Leisure	26/06	66.788,14	-1,88%	67.975,65	65.981,38 - 67.975,65
FTSE Italia All-Share Personal Care, Drug And Grocery	26/06	64.873,97	+0,80%	64.285,48	64.088,36 - 65.160,25
FTSE Italia All-Share Chemicals	26/06	56.307,66	-2,14%	57.059,83	55.902,21 - 57.067,41
FTSE Italia All-Share Utilities - Sec	26/06	54.959,76	+0,34%	54.994,2	54.717,48 - 55.227,31
FTSE Italia All-Share Insurance	26/06	47.408	-0,76%	47.572,49	47.254,41 - 47.681,04
FTSE Italia All-Share Basic Resources	26/06	38.623,66	+1,63%	38.005,56	37.548,54 - 38.977,05
FTSE Italia All-Share Banks	26/06	37.057,75	-1,37%	37.293,08	36.799,22 - 37.338,87
FTSE Italia All-Share Energy - Sec	26/06	25.665,21	-1,51%	26.027,79	25.665,17 - 26.048,09
FTSE Italia All-Share Telecommunications - Sec	26/06	14.875,85	+0,69%	14.690,6	14.634,64 - 14.907,93
FTSE Italia All-Share Real Estate - Ss	26/06	9.937,52	+0,15%	9.922,84	9.855,77 - 10.129,12
FTSE Italia All-Share Media	26/06	8.956,01	-0,24%	8.972,38	8.818,17 - 9.008,52

```

Indici Italia

Guide