Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE MIB	06/06	40.601,94	+0,55%	40.327,21	40.257,11 - 40.650,54
FTSE Italia Growth	06/06	8.121,18	+0,53%	8.087,8	8.084,84 - 8.121,18
FTSE Italia All-Share	06/06	43.086,87	+0,49%	42.824,86	42.753,88 - 43.132,88
FTSE Italia All-Share Capped	06/06	47.154,25	+0,42%	46.906,22	46.841,42 - 47.205,65
FTSE Italia Brands	06/06	18.789,07	+0,41%	18.679,14	18.667,5 - 18.823,28
FTSE Italia Mid Cap	06/06	54.860,62	-0,14%	54.930,23	54.832,04 - 54.996,48
FTSE Italia Star	06/06	47.311,89	-0,15%	47.415,3	47.278,42 - 47.439,89
FTSE Italia Small Cap	06/06	31.467,01	-0,47%	31.631,71	31.464,53 - 31.631,71

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Health Care - Ss	06/06	222.252,7	+1,89%	218.937,05	218.688,89 - 222.443,2
FTSE Italia All-Share Energy - Ss	06/06	17.400,67	+0,85%	17.297,25	17.279,95 - 17.400,67
FTSE Italia All-Share Basic Materials	06/06	48.650,83	+0,83%	48.452,49	48.202,5 - 48.801,75
FTSE Italia All-Share Financials	06/06	33.470,42	+0,76%	33.170,67	33.032,01 - 33.529,35
FTSE Italia All-Share Consumer Discretionary	06/06	29.147,16	+0,66%	28.823,1	28.812,63 - 29.175,64
FTSE Italia All-Share Consumer Staples	06/06	112.243,3	+0,51%	111.787,38	111.053,72 - 112.243,3
FTSE Italia All-Share Utilities - Ss	06/06	45.139,92	+0,32%	44.982,31	44.973,93 - 45.324,75
FTSE Italia All-Share Telecommunications - Ss	06/06	10.432	+0,22%	10.415,35	10.405,48 - 10.462,8
FTSE Italia All-Share Real Estate	06/06	8.018,55	-0,16%	8.015,35	7.989,95 - 8.169,61
FTSE Italia All-Share Technology - Sec	06/06	103.887,05	-0,52%	103.026,16	102.678,46 - 104.409,24
FTSE Italia All-Share Industrials	06/06	64.406,49	-0,90%	65.277,85	64.308,37 - 65.355,35

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Health Care - Sec	06/06	222.252,7	+1,89%	218.937,05	218.688,89 - 222.443,2
FTSE Italia All-Share Banks	06/06	28.325,93	+0,89%	28.027,97	27.879,2 - 28.373,79
FTSE Italia All-Share Chemicals	06/06	47.227,04	+0,85%	47.028,11	46.783,23 - 47.368,68
FTSE Italia All-Share Energy - Sec	06/06	17.400,67	+0,85%	17.297,25	17.279,95 - 17.400,67
FTSE Italia All-Share Consumer Products And Services	06/06	113.158,13	+0,73%	112.049,35	111.993,81 - 113.416,75
FTSE Italia All-Share Automobiles And Parts	06/06	372.332,31	+0,71%	367.606,81	367.300,25 - 372.866,31
FTSE Italia All-Share Food, Beverage And Tobacco	06/06	71.082,88	+0,55%	70.846,52	70.215,99 - 71.082,88
FTSE Italia All-Share Construction And Materials	06/06	66.694,21	+0,50%	66.476,64	66.224,24 - 66.841,86
FTSE Italia All-Share Insurance	06/06	35.941,23	+0,48%	35.749,29	35.621,73 - 36.050,74
FTSE Italia All-Share Personal Care, Drug And Grocery	06/06	76.233,91	+0,32%	75.626,38	75.549,92 - 76.353,15
FTSE Italia All-Share Utilities - Sec	06/06	45.139,92	+0,32%	44.982,31	44.973,93 - 45.324,75
FTSE Italia All-Share Financial Services	06/06	189.071,8	+0,27%	188.484,08	188.192,8 - 189.317,3
FTSE Italia All-Share Telecommunications - Sec	06/06	10.432	+0,22%	10.415,35	10.405,48 - 10.462,8
FTSE Italia All-Share Travel And Leisure	06/06	64.087,3	+0,06%	64.068,2	63.768,62 - 64.504,59
FTSE Italia All-Share Real Estate - Ss	06/06	8.018,55	-0,16%	8.015,35	7.989,95 - 8.169,61
FTSE Italia All-Share Retail	06/06	131.133,8	-0,43%	131.702,38	130.492,2 - 133.097,73
FTSE Italia All-Share Basic Resources	06/06	32.782,48	-0,49%	32.945,24	32.782,48 - 33.240,24
FTSE Italia All-Share Technology - Ss	06/06	103.887,05	-0,52%	103.026,16	102.678,46 - 104.409,24
FTSE Italia All-Share Media	06/06	10.201,97	-0,59%	10.242,58	10.200,19 - 10.257,24
FTSE Italia All-Share Industrial Goods And Services	06/06	64.692,69	-1,17%	65.775,76	64.607,85 - 65.857,38

```

Indici Italia

Seguici su Facebook