Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Growth	11.28	9.260,26	+0,32%	9.244,87	9.234,38 - 9.262,52
FTSE Italia Mid Cap	11.28	62.588,29	+0,21%	62.492,06	62.484,89 - 62.764,87
FTSE Italia Small Cap	11.28	37.858,39	+0,07%	37.836,58	37.797,77 - 38.002,22
FTSE Italia Star	11.28	50.409,8	+0,06%	50.521,96	50.369,78 - 50.626,78
FTSE Italia All-Share Capped	11.28	61.153,98	0,00%	61.193,05	61.119,97 - 61.367,52
FTSE Italia All-Share	11.28	56.290,49	-0,02%	56.319,13	56.255,92 - 56.473,02
FTSE MIB	11.28	53.638,6	-0,05%	53.680,76	53.613,25 - 53.829,22
FTSE Italia Brands	11.28	20.038,44	-0,57%	20.095,96	20.036,43 - 20.180,98

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	11.23	56.843,35	+2,28%	55.578,15	55.578,15 - 56.925,84
FTSE Italia All-Share Energy - Ss	11.28	28.111,63	+1,52%	28.072,81	27.970,98 - 28.183,75
FTSE Italia All-Share Industrials	11.28	88.410,69	+0,53%	88.171,3	88.051,84 - 88.748,14
FTSE Italia All-Share Technology - Sec	11.28	186.885,98	+0,26%	185.125,22	184.928,39 - 187.799,27
FTSE Italia All-Share Consumer Staples	11.27	114.426,38	+0,19%	114.259	114.106,6 - 115.472,33
FTSE Italia All-Share Health Care - Ss	11.27	199.763,27	-0,07%	200.166,86	199.719,33 - 200.466,16
FTSE Italia All-Share Financials	11.28	47.924,56	-0,15%	47.929,18	47.841,25 - 48.057,66
FTSE Italia All-Share Telecommunications - Ss	11.28	13.992,99	-0,24%	14.020,04	13.989,86 - 14.080,92
FTSE Italia All-Share Real Estate	11.26	9.766,77	-0,25%	9.753,44	9.701,36 - 9.847,07
FTSE Italia All-Share Consumer Discretionary	11.28	24.674,79	-0,51%	24.759,87	24.670,01 - 24.887,83
FTSE Italia All-Share Utilities - Ss	11.28	53.229,56	-0,65%	53.627,49	53.217,27 - 53.741,25

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Chemicals	11.23	55.000,37	+2,31%	53.756,54	53.756,54 - 55.084,68
FTSE Italia All-Share Energy - Sec	11.28	28.111,63	+1,52%	28.072,81	27.970,98 - 28.183,75
FTSE Italia All-Share Basic Resources	11.10	46.608,83	+0,66%	46.470,41	46.209,25 - 46.608,83
FTSE Italia All-Share Industrial Goods And Services	11.28	93.703,8	+0,58%	93.452,04	93.281,92 - 94.073,07
FTSE Italia All-Share Food, Beverage And Tobacco	11.27	73.672,57	+0,37%	73.483,76	73.440,8 - 74.425,95
FTSE Italia All-Share Technology - Ss	11.28	186.885,98	+0,26%	185.125,22	184.928,39 - 187.799,27
FTSE Italia All-Share Travel And Leisure	11.27	65.767,14	+0,20%	65.576,85	65.461,07 - 65.977,44
FTSE Italia All-Share Media	11.23	8.809,2	+0,17%	8.831,6	8.798,59 - 8.859,77
FTSE Italia All-Share Construction And Materials	11.26	64.128,74	+0,12%	63.932,98	63.905,74 - 64.347,43
FTSE Italia All-Share Health Care - Sec	11.27	199.763,27	-0,07%	200.166,86	199.719,33 - 200.466,16
FTSE Italia All-Share Banks	11.28	41.373,18	-0,11%	41.326,45	41.263,23 - 41.460,61
FTSE Italia All-Share Financial Services	11.28	230.051,61	-0,15%	230.331,56	229.954,17 - 231.116,63
FTSE Italia All-Share Telecommunications - Sec	11.28	13.992,99	-0,24%	14.020,04	13.989,86 - 14.080,92
FTSE Italia All-Share Real Estate - Ss	11.26	9.766,77	-0,25%	9.753,44	9.701,36 - 9.847,07
FTSE Italia All-Share Consumer Products And Services	11.27	117.878,64	-0,27%	118.172,18	117.832,06 - 118.958,29
FTSE Italia All-Share Insurance	11.27	50.469,91	-0,42%	50.826,25	50.407,38 - 50.901,9
FTSE Italia All-Share Utilities - Sec	11.28	53.229,56	-0,65%	53.627,49	53.217,27 - 53.741,25
FTSE Italia All-Share Automobiles And Parts	11.28	287.176,66	-0,70%	288.470,72	287.132,22 - 290.122,88
FTSE Italia All-Share Personal Care, Drug And Grocery	11.27	70.285,3	-1,18%	70.786,22	69.861,77 - 70.786,22
FTSE Italia All-Share Retail	11.20	98.081,27	-1,76%	99.842,36	97.829,68 - 99.842,36

```

Indici Italia

Guide