|
Azimut
|
16.58
|
39,53
|
+1,23%
|
39,31
|
39,09 - 39,78
|
|
Axsome Therapeutics Inc
|
16.35
|
182,1
|
-0,65%
|
182,1
|
182,1 - 182,1
|
|
Axon Ent
|
15.30
|
390,4
|
-0,59%
|
390,4
|
390,4 - 390,4
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
18/09
|
93,08
|
0,00%
|
0
|
---
|
|
AXA
|
15.08
|
44,65
|
+0,25%
|
45,28
|
44,37 - 45,28
|
|
Avolta N
|
11.19
|
44,56
|
+0,27%
|
44,56
|
44,56 - 44,56
|
|
Avis Budget Group Inc
|
18/09
|
98,8
|
0,00%
|
0
|
---
|
|
Avio
|
16.59
|
29,13
|
+1,11%
|
29,2
|
28,67 - 29,2
|
|
Avery Den
|
21/08
|
157,95
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Autozone
|
24/08
|
2.564
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
16.30
|
2,7
|
+0,75%
|
2,7
|
2,7 - 2,7
|
|
Automatic Data Processing
|
11/09
|
230,2
|
0,00%
|
0
|
---
|
|
Autodesk
|
16.40
|
187,86
|
-0,91%
|
189
|
187,86 - 191
|
|
Auto1 Group Se
|
13.40
|
18,75
|
-0,53%
|
18,75
|
18,75 - 18,75
|
|
Aurubis
|
16/09
|
164,9
|
0,00%
|
0
|
---
|
|
Aumovio
|
11/09
|
37,8
|
0,00%
|
0
|
---
|
|
Aumann
|
17/08
|
14,6
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
16.33
|
0,407
|
+0,49%
|
0,411
|
0,392 - 0,422
|
|
Atmos Energy
|
02/09
|
144,2
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
12.20
|
167
|
-0,83%
|
167
|
167 - 167
|
|
Atlas Copco B
|
25/08
|
16,2
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
17/09
|
17,565
|
0,00%
|
0
|
---
|
|
At&T
|
12.12
|
22,29
|
+0,04%
|
22,29
|
22,29 - 22,29
|
|
At&S Austria
|
09.19
|
180
|
-2,70%
|
175,8
|
175,8 - 182,8
|
|
Astronics Corp
|
16.57
|
61
|
+6,09%
|
61
|
61 - 61
|
|
Astera Labs Inc
|
15.57
|
284
|
+8,40%
|
282
|
281 - 284
|
|
Ast Spacemobile Inc
|
16.50
|
54,1
|
+5,87%
|
52
|
51,6 - 54,3
|
|
Assa Abloy
|
25/08
|
32
|
0,00%
|
0
|
---
|
|
Asml
|
16.59
|
1.470,4
|
+1,80%
|
1.477
|
1.465 - 1.495,6
|
|
Ascopiave
|
16.57
|
2,68
|
-1,65%
|
2,745
|
2,675 - 2,745
|
|
Arthur Gallagher
|
24/08
|
231,6
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
13.44
|
3,1
|
+1,31%
|
3,1
|
3,1 - 3,1
|
|
Aroundtown Sa
|
08/09
|
1,893
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
16.59
|
3,744
|
+3,48%
|
3,618
|
3,618 - 3,75
|
|
Arista Networks
|
16.11
|
176,12
|
+1,90%
|
175,96
|
175,08 - 177,78
|
|
Archer-Daniels-Midland
|
15.38
|
74,3
|
-0,62%
|
73,6
|
73,6 - 74,3
|
|
Arch Capital G
|
15/09
|
83,62
|
0,00%
|
0
|
---
|
|
Aquafil
|
15.58
|
1,344
|
+1,05%
|
1,324
|
1,324 - 1,356
|
|
Applovin Corp
|
16.19
|
280,5
|
+2,37%
|
271,7
|
270,2 - 280,5
|
|
Applied Optoelectronics Inc
|
15.38
|
93,92
|
+6,52%
|
93,36
|
93,04 - 94,46
|
|
Applied Materials
|
16.35
|
398,7
|
+4,88%
|
393,95
|
393,5 - 401,1
|
|
Applied Digital
|
16.41
|
24,4
|
+4,45%
|
24,92
|
24,38 - 25,22
|
|
Apple
|
16.57
|
293,9
|
+0,62%
|
291,7
|
290,5 - 294,9
|
|
Appfolio Inc - A
|
07/09
|
184,05
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
09.26
|
112,1
|
+2,09%
|
112,1
|
112,1 - 112,1
|
|
Apa Corp
|
11/09
|
38,29
|
0,00%
|
0
|
---
|
|
Aon Plc
|
17/09
|
259,3
|
0,00%
|
0
|
---
|
|
Anima Holding
|
16.58
|
7,1
|
+1,14%
|
6,95
|
6,95 - 7,13
|
|
Anheuser-Busch
|
10.04
|
67,58
|
+0,15%
|
67,4
|
67,4 - 67,58
|
|
Anglogold Ashanti Plc
|
17/09
|
89,18
|
0,00%
|
0
|
---
|
|
Andritz
|
18/09
|
83,8
|
0,00%
|
0
|
---
|
|
Analog Devices
|
18/09
|
324,2
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
15.22
|
22,4
|
+22,40%
|
21,3
|
21,3 - 22,4
|
|
Amplifon
|
16.59
|
11,62
|
+1,97%
|
11,39
|
11,305 - 11,635
|
|
Amphenol Corp
|
18/09
|
69,12
|
0,00%
|
0
|
---
|
|
Amgen
|
15.31
|
334,2
|
+0,06%
|
337,45
|
334,2 - 337,45
|
|
Ameriprise
|
07/08
|
478,3
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/09
|
120,05
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
17/09
|
153,85
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
15/09
|
23,86
|
0,00%
|
0
|
---
|
|
American International Group
|
08/09
|
64,78
|
0,00%
|
0
|
---
|
|
American Express
|
15.42
|
272
|
+0,55%
|
274,7
|
272 - 274,7
|
|
American Electric
|
15/09
|
104,88
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.45
|
11,512
|
+1,75%
|
11,474
|
11,474 - 11,512
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
09/09
|
17,24
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
18/09
|
36,8
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
18/09
|
2,356
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
15.07
|
0,438
|
+1,39%
|
0,44
|
0,436 - 0,44
|
|
Ambarella Inc
|
16.29
|
58,96
|
+2,11%
|
58,74
|
58,62 - 59,24
|
|
Amazon
|
16.59
|
222,9
|
+1,16%
|
222,9
|
221,1 - 224,1
|
|
Amadeus It Group
|
15.41
|
55,12
|
+0,33%
|
55,14
|
55,12 - 55,14
|
|
Amadeus Fire
|
11.34
|
17,52
|
0,00%
|
17,44
|
17,44 - 17,52
|
|
Altria Group
|
16.22
|
60
|
-1,45%
|
60,32
|
60 - 60,32
|
|
Altea Green Power
|
16.55
|
6,01
|
+1,35%
|
5,96
|
5,95 - 6,04
|
|
Alphabet Classe C
|
16.59
|
306,15
|
+1,21%
|
302,5
|
301,1 - 307,85
|
|
Alphabet Classe A
|
16.57
|
309,95
|
+1,64%
|
306,85
|
304,2 - 311,75
|
|
Alnylam Pharmaceuticals Inc
|
15.45
|
210,2
|
-1,13%
|
212,4
|
210,2 - 212,4
|
|
Allstate Corp
|
10/09
|
217,4
|
0,00%
|
0
|
---
|
|
Allianz
|
17.00
|
444,6
|
+0,38%
|
447,5
|
442 - 447,5
|
|
Allegion Plc
|
13/08
|
141,5
|
0,00%
|
0
|
---
|
|
Allcore
|
15.24
|
1,38
|
+0,73%
|
1,37
|
1,37 - 1,38
|
|
Align Technology
|
15/09
|
129,5
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
16.30
|
4,55
|
+0,78%
|
4,575
|
4,5 - 4,6
|
|
Alfonsino
|
15.33
|
0,19
|
-3,06%
|
0,19
|
0,19 - 0,19
|
|
Alfio Bardolla
|
16.02
|
1,16
|
-0,85%
|
1,17
|
1,16 - 1,17
|
|
Alfa Laval
|
15/09
|
49,08
|
0,00%
|
0
|
---
|
|
Alerion
|
16.53
|
18,5
|
+1,65%
|
18,34
|
18,28 - 18,56
|
|
Alcon Ag
|
16.00
|
56,92
|
+0,07%
|
56,78
|
56,7 - 57,3
|
|
Alcoa
|
15.22
|
38,68
|
-1,63%
|
38,68
|
38,68 - 38,68
|
|
Albemarle
|
13.54
|
100,15
|
+3,76%
|
98,88
|
98,88 - 100,15
|
|
Akamai Technologies
|
18/09
|
90,15
|
0,00%
|
0
|
---
|
|
Aixtron
|
11.32
|
36,51
|
+4,58%
|
36,49
|
36,34 - 36,51
|
|
Airbus
|
16.49
|
194,68
|
+0,75%
|
195,9
|
193,6 - 195,9
|
|
Airbnb
|
16.43
|
144,6
|
-0,04%
|
144,6
|
144,6 - 144,6
|
|
Air Products And Chemicals
|
07/09
|
272,7
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
15.54
|
11,41
|
-0,09%
|
11,57
|
11,41 - 11,57
|
|
Ahold Del
|
18/09
|
31,7
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
18/09
|
135,4
|
0,00%
|
0
|
---
|
|
Ageas
|
16.15
|
76,4
|
+0,86%
|
76,25
|
76,25 - 76,4
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
17/09
|
61,74
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
16.53
|
143,4
|
+2,50%
|
141,75
|
139,9 - 143,4
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.22
|
9,54
|
+0,85%
|
9,42
|
9,42 - 9,56
|
|
Aena Sme
|
03/09
|
25,78
|
0,00%
|
0
|
---
|
|
Aeffe
|
16.06
|
0,139
|
+0,72%
|
0,1345
|
0,134 - 0,139
|
|
Aedes
|
16.58
|
0,832
|
+0,24%
|
0,828
|
0,81 - 0,842
|
|
Adventure
|
16.33
|
34,6
|
-1,14%
|
35,4
|
33,6 - 35,6
|
|
Advanced Micro Devices
|
16.57
|
535,1
|
+12,94%
|
497,2
|
496 - 535,1
|
|
Adobe
|
16.54
|
216,75
|
-0,62%
|
216,95
|
212,95 - 218,75
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
16.13
|
144
|
+1,55%
|
141
|
141 - 144
|
|
Adecco N
|
18/09
|
25,48
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
15.33
|
94
|
+0,53%
|
94
|
94 - 94
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
18/09
|
59,9
|
0,00%
|
0
|
---
|
|
Acinque
|
14.14
|
2,1
|
+0,96%
|
2,04
|
2,04 - 2,1
|
|
Acerinox
|
13.45
|
18,59
|
+4,26%
|
18,59
|
18,59 - 18,59
|
|
Acea
|
16.56
|
20,38
|
+0,30%
|
20,38
|
20,16 - 20,44
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acciona
|
24/08
|
216,6
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16.25
|
163,55
|
+1,74%
|
167,65
|
162,95 - 168,25
|
|
Acadia Healthcare Co Inc
|
10/09
|
24,4
|
0,00%
|
0
|
---
|
|
Abitare In
|
11.15
|
2,79
|
+0,72%
|
2,78
|
2,78 - 2,8
|
|
Abercrombie & Fitch Co-Cl A
|
15/09
|
117,5
|
0,00%
|
0
|
---
|
|
Abc Company
|
17/09
|
3,9
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/09
|
230,8
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
15.43
|
89
|
-0,69%
|
89,38
|
89 - 89,38
|
|
Abb Ltd
|
16.57
|
87,26
|
+2,85%
|
86,42
|
86,22 - 87,44
|
|
Aatech
|
15.42
|
1,02
|
0,00%
|
1,02
|
1,01 - 1,02
|
|
Aak Ab
|
10/09
|
20,46
|
0,00%
|
0
|
---
|
|
A2A
|
16.59
|
2,353
|
+1,47%
|
2,315
|
2,308 - 2,356
|
|
A.B.P. Nocivelli
|
12.38
|
6,2
|
0,00%
|
6,2
|
6,2 - 6,2
|