Azimut
|
06/08
|
29,8
|
+0,37%
|
29,88
|
29,73 - 30
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
Axon Ent
|
06/08
|
742,2
|
+0,51%
|
741,8
|
731,6 - 742,2
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
Axcelis Technologies Inc
|
06/08
|
67,56
|
0,00%
|
67,56
|
67,56 - 67,56
|
AXA
|
06/08
|
40,86
|
+0,69%
|
40,8
|
40,8 - 40,86
|
Avolta N
|
04/08
|
44,6
|
0,00%
|
0
|
---
|
Avis Budget Group Inc
|
29/07
|
174,55
|
0,00%
|
0
|
---
|
Avio
|
06/08
|
35
|
+3,40%
|
34,3
|
33,7 - 35,65
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
Autozone
|
06/08
|
3.464
|
+0,09%
|
3.449
|
3.449 - 3.464
|
Autostrade Merid
|
06/08
|
2,75
|
0,00%
|
2,75
|
2,75 - 2,75
|
Automatic Data Processing
|
06/08
|
260
|
-0,74%
|
260
|
260 - 260
|
Autodesk
|
01/08
|
258,15
|
0,00%
|
0
|
---
|
Auto1 Group Se
|
05/08
|
27,68
|
0,00%
|
0
|
---
|
Aurubis
|
21/07
|
93,2
|
0,00%
|
0
|
---
|
Aumann
|
25/07
|
12,38
|
0,00%
|
0
|
---
|
Aton Green Storage
|
05/08
|
2,12
|
0,00%
|
0
|
---
|
Atmos Energy
|
23/07
|
134,3
|
0,00%
|
0
|
---
|
Atlassian Corp
|
05/08
|
159,1
|
0,00%
|
0
|
---
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
Atlas Copco
|
26/06
|
11,86
|
0,00%
|
0
|
---
|
At&T
|
31/07
|
24,045
|
0,00%
|
0
|
---
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
Ast Spacemobile Inc
|
05/08
|
44,2
|
0,00%
|
0
|
---
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
Assa Abloy
|
10/07
|
27,12
|
0,00%
|
0
|
---
|
Asml
|
06/08
|
592,7
|
-0,74%
|
600,1
|
588 - 600,1
|
Ascopiave
|
06/08
|
3,125
|
-0,32%
|
3,115
|
3,095 - 3,16
|
Arthur Gallagher
|
04/08
|
246,7
|
0,00%
|
0
|
---
|
Arterra Bioscience
|
06/08
|
2,5
|
-2,34%
|
2,52
|
2,5 - 2,58
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
Ariston Holding
|
06/08
|
4,55
|
-0,87%
|
4,63
|
4,53 - 4,634
|
Arista Networks
|
06/08
|
119,22
|
+17,88%
|
115,28
|
115,28 - 119,22
|
Archer-Daniels-Midland
|
31/07
|
47,625
|
0,00%
|
0
|
---
|
Arch Capital G
|
25/07
|
75,44
|
0,00%
|
0
|
---
|
Aquafil
|
06/08
|
1,416
|
+1,14%
|
1,398
|
1,38 - 1,446
|
Applovin Corp
|
06/08
|
325,45
|
-2,41%
|
310,25
|
310,25 - 335,6
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
Applied Materials
|
04/08
|
156,64
|
0,00%
|
0
|
---
|
Applied Digital
|
06/08
|
12
|
-0,41%
|
12,4
|
12 - 12,6
|
Apple
|
06/08
|
184,26
|
+4,31%
|
176
|
175,4 - 184,26
|
Appfolio Inc - A
|
06/08
|
266,2
|
-1,63%
|
266,2
|
266,2 - 266,2
|
Apollo Global Management Inc
|
06/08
|
126
|
+0,20%
|
126
|
126 - 126
|
Apellis Pharmaceuticals Inc
|
28/07
|
16,876
|
0,00%
|
0
|
---
|
Apa Corp
|
17/07
|
16,098
|
0,00%
|
0
|
---
|
Aon Plc
|
04/08
|
317,3
|
0,00%
|
0
|
---
|
Antares Vision
|
06/08
|
4,65
|
-2,00%
|
4,735
|
4,63 - 4,805
|
Ansys Inc
|
14/07
|
332,5
|
0,00%
|
0
|
---
|
Anima Holding
|
06/08
|
6,255
|
-0,40%
|
6,245
|
6,21 - 6,34
|
Anheuser-Busch
|
06/08
|
51,44
|
-0,31%
|
51,56
|
51,44 - 51,56
|
Andritz
|
06/08
|
64,25
|
+3,63%
|
64,25
|
64,25 - 64,25
|
Analog Devices
|
15/07
|
208,7
|
0,00%
|
0
|
---
|
Ams-Osram
|
28/07
|
12,22
|
0,00%
|
0
|
---
|
Amplifon
|
06/08
|
15,08
|
+0,07%
|
15,14
|
15,075 - 15,37
|
Amphenol Corp
|
05/08
|
92,71
|
0,00%
|
0
|
---
|
Amgen
|
06/08
|
244,95
|
-5,59%
|
257,95
|
244,95 - 257,95
|
Ametek Inc
|
18/07
|
153,6
|
0,00%
|
0
|
---
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
American Water Works Company
|
04/08
|
126,85
|
0,00%
|
0
|
---
|
American Tower Reit
|
29/07
|
188,84
|
0,00%
|
0
|
---
|
American Superconductor Corp
|
10/07
|
31,64
|
0,00%
|
0
|
---
|
American International Group
|
29/07
|
69,34
|
0,00%
|
0
|
---
|
American Express
|
05/08
|
256,25
|
0,00%
|
0
|
---
|
American Electric
|
05/08
|
98,6
|
0,00%
|
0
|
---
|
American Airlines Group
|
01/08
|
9,496
|
0,00%
|
0
|
---
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
Amentum H
|
11/07
|
20,4
|
0,00%
|
0
|
---
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
Amc Entertainment
|
24/07
|
2,908
|
0,00%
|
0
|
---
|
Ambromobiliare
|
06/08
|
1
|
0,00%
|
1
|
1 - 1
|
Ambarella Inc
|
05/08
|
54,24
|
0,00%
|
0
|
---
|
Amazon
|
06/08
|
186,98
|
+0,86%
|
185,68
|
183,9 - 187,5
|
Amadeus It Group
|
29/07
|
71,58
|
0,00%
|
0
|
---
|
Amadeus Fire
|
05/08
|
63,2
|
0,00%
|
0
|
---
|
Altria Group
|
04/08
|
53,63
|
0,00%
|
0
|
---
|
Altea Green Power
|
06/08
|
7,68
|
-1,92%
|
7,8
|
7,68 - 7,83
|
Alphabet Classe C
|
06/08
|
168,24
|
-0,79%
|
169
|
167,7 - 169,14
|
Alphabet Classe A
|
06/08
|
167,6
|
-0,72%
|
168,82
|
166,72 - 169
|
Alnylam Pharmaceuticals Inc
|
15/07
|
268,8
|
0,00%
|
0
|
---
|
Almawave
|
06/08
|
3,11
|
+0,32%
|
3,1
|
3,065 - 3,15
|
Allstate Corp
|
05/08
|
177,4
|
0,00%
|
0
|
---
|
Allianz
|
06/08
|
353,5
|
+1,76%
|
349
|
348,8 - 353,5
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
Allcore
|
06/08
|
1,49
|
0,00%
|
1,49
|
1,455 - 1,49
|
Alkemy
|
09/07
|
12
|
0,00%
|
0
|
---
|
Align Technology
|
06/08
|
119,65
|
-0,83%
|
119,65
|
119,65 - 119,65
|
Alfonsino
|
06/08
|
0,267
|
+0,38%
|
0,26
|
0,258 - 0,267
|
Alfio Bardolla
|
06/08
|
1,875
|
+1,35%
|
1,875
|
1,875 - 1,875
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
Alerion
|
06/08
|
19
|
-0,42%
|
19,24
|
19 - 19,44
|
Alcon Ag
|
01/08
|
75,5
|
0,00%
|
0
|
---
|
Alcoa
|
06/08
|
26,14
|
+4,39%
|
25,5
|
25,5 - 26,155
|
Albemarle
|
06/08
|
59,25
|
+0,95%
|
59,25
|
59,25 - 59,25
|
ALA
|
06/08
|
35,1
|
-0,28%
|
35,1
|
35,1 - 35,2
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
Akamai Technologies
|
30/07
|
68,83
|
0,00%
|
0
|
---
|
Aixtron
|
05/08
|
13,45
|
0,00%
|
0
|
---
|
Airbus
|
06/08
|
177,9
|
+1,69%
|
177,26
|
175,44 - 177,9
|
Airbnb
|
06/08
|
112,44
|
+0,37%
|
113,44
|
112,44 - 113,44
|
Air Products And Chemicals
|
04/08
|
245,6
|
0,00%
|
0
|
---
|
Air France-Klm
|
06/08
|
13
|
+2,16%
|
12,82
|
12,635 - 13
|
Ahold Del
|
06/08
|
34,83
|
+1,19%
|
34,57
|
34,57 - 34,84
|
Agilent Technologies
|
22/07
|
97,97
|
0,00%
|
0
|
---
|
Ageas
|
06/08
|
61,05
|
+1,24%
|
61
|
60,6 - 61,05
|
Aflac Inc
|
06/08
|
85,88
|
+0,44%
|
85,88
|
85,88 - 85,88
|
Aes Corp/The
|
06/08
|
10,926
|
-2,27%
|
10,926
|
10,926 - 10,926
|
Aerovironment Inc
|
06/08
|
233,2
|
+1,08%
|
233,2
|
233,2 - 233,2
|
Aeroporto Guglielmo Marconi di Bologna
|
06/08
|
8,24
|
-1,67%
|
8,46
|
8,2 - 8,46
|
Aena Sme
|
01/08
|
23,585
|
0,00%
|
0
|
---
|
Aeffe
|
06/08
|
0,468
|
+0,97%
|
0,4635
|
0,4405 - 0,47
|
Aedes
|
06/08
|
0,1925
|
+2,39%
|
0,1925
|
0,1925 - 0,1925
|
Adventure
|
06/08
|
17,8
|
+1,14%
|
17,6
|
17 - 18,05
|
Advanced Micro Devices
|
06/08
|
138,54
|
-7,97%
|
141,36
|
135,86 - 144,62
|
Adobe
|
06/08
|
293,1
|
-0,66%
|
294,35
|
292 - 294,95
|
Adler Group
|
01/07
|
0,259
|
0,00%
|
0
|
---
|
Adidas
|
06/08
|
163,4
|
-3,60%
|
169,5
|
162,8 - 169,5
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
Addtech
|
15/07
|
30,44
|
0,00%
|
0
|
---
|
Acs Actividades Cons.Y Servicios
|
06/08
|
59,4
|
0,00%
|
59,4
|
59,4 - 59,4
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
Acm Research Inc-Class A
|
04/08
|
25,87
|
0,00%
|
0
|
---
|
Acinque
|
06/08
|
2,08
|
+1,96%
|
2,08
|
2,04 - 2,08
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
Acea
|
06/08
|
19,95
|
+0,15%
|
20,02
|
19,86 - 20,12
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
Accenture Plc
|
06/08
|
212,5
|
+0,24%
|
212,5
|
212,5 - 212,5
|
Acadia Healthcare Co Inc
|
29/07
|
19,6
|
0,00%
|
0
|
---
|
Abitare In
|
06/08
|
2,81
|
+0,36%
|
2,83
|
2,75 - 2,83
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
Abc Company
|
06/08
|
3,48
|
0,00%
|
3,48
|
3,48 - 3,48
|
Abbvie
|
06/08
|
168,8
|
-1,86%
|
172,4
|
168,8 - 172,4
|
Abbott Lab
|
06/08
|
113,38
|
+0,82%
|
113,36
|
113,36 - 113,38
|
Abb Ltd
|
05/08
|
56,7
|
0,00%
|
0
|
---
|
Aatech
|
06/08
|
0,88
|
-3,30%
|
0,9
|
0,88 - 0,91
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
A2A
|
06/08
|
2,164
|
-0,32%
|
2,175
|
2,151 - 2,177
|
A.B.P. Nocivelli
|
06/08
|
6,35
|
+0,79%
|
6,3
|
6,15 - 6,4
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|