|
Azimut
|
17/07
|
35,85
|
-2,29%
|
36,32
|
35,49 - 36,41
|
|
Axsome Therapeutics Inc
|
17/07
|
207
|
-0,62%
|
207
|
207 - 207
|
|
Axon Ent
|
16/07
|
470,5
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
17/07
|
113
|
-8,65%
|
113
|
113 - 113
|
|
AXA
|
17/07
|
44,6
|
+0,47%
|
44,68
|
44,5 - 44,68
|
|
Avolta N
|
15/07
|
54,2
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
16/07
|
138,45
|
0,00%
|
0
|
---
|
|
Avio
|
17/07
|
29,18
|
-2,47%
|
29,37
|
28,89 - 29,64
|
|
Avery Den
|
13/07
|
140,35
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Autozone
|
14/07
|
2.638
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
14/07
|
2,72
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
09/07
|
208,85
|
0,00%
|
0
|
---
|
|
Autodesk
|
17/07
|
188,42
|
+1,42%
|
186,92
|
186,18 - 189,14
|
|
Auto1 Group Se
|
06/07
|
25,74
|
0,00%
|
0
|
---
|
|
Aurubis
|
17/07
|
170,2
|
-1,16%
|
170,2
|
170,2 - 170,2
|
|
Aumovio
|
14/07
|
36,2
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17/07
|
0,333
|
-5,13%
|
0,342
|
0,333 - 0,342
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
17/07
|
79,1
|
+0,25%
|
80
|
79,1 - 80
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
At&T
|
17/07
|
19,428
|
+1,29%
|
19,708
|
19,428 - 19,708
|
|
At&S Austria
|
17/07
|
164,2
|
-7,02%
|
157,2
|
157,2 - 164,2
|
|
Astronics Corp
|
09/07
|
64,5
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
17/07
|
266
|
-6,34%
|
263
|
260 - 272
|
|
Ast Spacemobile Inc
|
17/07
|
50,9
|
+3,35%
|
46,5
|
45,65 - 51,4
|
|
Assa Abloy
|
17/07
|
32,18
|
+4,99%
|
32,18
|
32,18 - 32,18
|
|
Asml
|
17/07
|
1.536,4
|
-3,78%
|
1.547,2
|
1.490,4 - 1.557,6
|
|
Ascopiave
|
17/07
|
3,055
|
-0,16%
|
3,01
|
3,01 - 3,095
|
|
Arthur Gallagher
|
17/07
|
224
|
+0,63%
|
224
|
224 - 224
|
|
Arterra Bioscience
|
17/07
|
3,04
|
-0,33%
|
3,02
|
3,02 - 3,04
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17/07
|
3,646
|
-1,03%
|
3,694
|
3,568 - 3,694
|
|
Arista Networks
|
17/07
|
145,22
|
+0,30%
|
143,96
|
141,9 - 145,22
|
|
Archer-Daniels-Midland
|
14/07
|
71,22
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
17/07
|
89,92
|
+3,26%
|
89,92
|
89,92 - 89,92
|
|
Aquafil
|
17/07
|
1,386
|
-0,29%
|
1,382
|
1,37 - 1,422
|
|
Applovin Corp
|
17/07
|
363,4
|
-6,03%
|
374,15
|
363,4 - 374,15
|
|
Applied Optoelectronics Inc
|
17/07
|
87,71
|
-1,22%
|
83,48
|
80,99 - 89,5
|
|
Applied Materials
|
17/07
|
465
|
-7,33%
|
470,8
|
450 - 475,35
|
|
Applied Digital
|
17/07
|
21,68
|
-7,59%
|
22,34
|
21,38 - 22,98
|
|
Apple
|
17/07
|
292,3
|
+1,14%
|
292,25
|
288,25 - 294,55
|
|
Appfolio Inc - A
|
17/07
|
150,6
|
-4,14%
|
150,6
|
150,6 - 150,6
|
|
Apollo Global Management Inc
|
16/07
|
107,15
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17/07
|
30,885
|
+2,90%
|
30,2
|
30,2 - 30,885
|
|
Aon Plc
|
17/07
|
330,9
|
+7,37%
|
323
|
323 - 330,9
|
|
Anima Holding
|
17/07
|
7,11
|
0,00%
|
7,07
|
7,04 - 7,16
|
|
Anheuser-Busch
|
17/07
|
71
|
+0,40%
|
71
|
71 - 71
|
|
Anglogold Ashanti Plc
|
17/07
|
66,38
|
-0,27%
|
66,38
|
66,38 - 66,38
|
|
Andritz
|
08/07
|
72
|
0,00%
|
0
|
---
|
|
Analog Devices
|
17/07
|
324,35
|
-2,64%
|
325,75
|
324,35 - 325,75
|
|
Ams-Osram
|
15/07
|
19,75
|
0,00%
|
0
|
---
|
|
Amplifon
|
17/07
|
10,74
|
-1,01%
|
10,755
|
10,655 - 10,925
|
|
Amphenol Corp
|
17/07
|
131,42
|
-2,42%
|
130,88
|
130,88 - 131,42
|
|
Amgen
|
17/07
|
325,35
|
+1,13%
|
327,25
|
325,35 - 329,45
|
|
Ametek Inc
|
06/07
|
207,5
|
0,00%
|
0
|
---
|
|
Ameriprise
|
26/06
|
396,6
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
14/07
|
113,95
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10/07
|
146,15
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
17/07
|
28,72
|
-1,20%
|
28,72
|
28,72 - 28,72
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Express
|
17/07
|
311,7
|
-1,64%
|
316,6
|
311,7 - 316,6
|
|
American Electric
|
10/07
|
117,72
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
17/07
|
13,16
|
-4,84%
|
13,574
|
13,16 - 13,574
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
17/07
|
17,815
|
-1,76%
|
17,815
|
17,815 - 17,815
|
|
Amcor Plc
|
13/07
|
37,6
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
17/07
|
1,754
|
+1,21%
|
1,744
|
1,735 - 1,754
|
|
Ambromobiliare
|
17/07
|
0,4
|
+5,26%
|
0,4
|
0,4 - 0,4
|
|
Ambarella Inc
|
17/07
|
52,26
|
-9,65%
|
52,9
|
52,26 - 54,32
|
|
Amazon
|
17/07
|
217,1
|
-2,75%
|
214,65
|
213,05 - 218,6
|
|
Amadeus It Group
|
17/07
|
49,68
|
-1,62%
|
50,18
|
49,68 - 50,18
|
|
Amadeus Fire
|
17/07
|
21,7
|
+0,46%
|
21,7
|
21,7 - 21,7
|
|
Altria Group
|
17/07
|
64,28
|
+2,29%
|
64,28
|
64,28 - 64,28
|
|
Altea Green Power
|
17/07
|
7,05
|
-2,35%
|
7,21
|
7,05 - 7,28
|
|
Alphabet Classe C
|
17/07
|
303,05
|
-6,60%
|
306,7
|
298,85 - 306,7
|
|
Alphabet Classe A
|
17/07
|
303,6
|
-6,54%
|
306,35
|
298,8 - 307,15
|
|
Alnylam Pharmaceuticals Inc
|
13/07
|
249,1
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
09/07
|
218,6
|
0,00%
|
0
|
---
|
|
Allianz
|
17/07
|
423,3
|
+1,10%
|
419,6
|
419,2 - 423,3
|
|
Allegion Plc
|
14/07
|
118,7
|
0,00%
|
0
|
---
|
|
Allcore
|
16/07
|
1,125
|
0,00%
|
0
|
---
|
|
Align Technology
|
17/07
|
153,8
|
-1,91%
|
153,8
|
153,8 - 153,8
|
|
Alia Mentis
|
17/07
|
5,06
|
+1,20%
|
5
|
4,97 - 5,06
|
|
Alfonsino
|
17/07
|
0,175
|
0,00%
|
0,175
|
0,175 - 0,175
|
|
Alfio Bardolla
|
15/07
|
1,37
|
0,00%
|
0
|
---
|
|
Alfa Laval
|
02/07
|
49,69
|
0,00%
|
0
|
---
|
|
Alerion
|
17/07
|
21,1
|
+0,24%
|
20,95
|
20,9 - 21,35
|
|
Alcon Ag
|
17/07
|
61,54
|
+0,03%
|
61,9
|
61,5 - 62,46
|
|
Alcoa
|
17/07
|
39,81
|
-2,93%
|
40,51
|
39,81 - 40,51
|
|
Albemarle
|
17/07
|
104
|
-0,76%
|
101,65
|
101,65 - 104
|
|
Akamai Technologies
|
13/07
|
111,28
|
0,00%
|
0
|
---
|
|
Aixtron
|
17/07
|
39,21
|
-1,31%
|
39,35
|
37,11 - 39,35
|
|
Airbus
|
17/07
|
192,98
|
-1,31%
|
192,98
|
192 - 194,12
|
|
Airbnb
|
17/07
|
128,4
|
-0,51%
|
128,4
|
128,4 - 128,4
|
|
Air Products And Chemicals
|
13/07
|
266,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17/07
|
12,36
|
-3,89%
|
12,595
|
12,35 - 12,62
|
|
Ahold Del
|
17/07
|
36,64
|
+2,12%
|
36,1
|
36,1 - 36,64
|
|
Agilent Technologies
|
17/07
|
119,75
|
+1,40%
|
119,75
|
119,75 - 119,75
|
|
Ageas
|
17/07
|
72,05
|
+1,62%
|
70,8
|
70,8 - 72,05
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
09/07
|
73,36
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
17/07
|
125,6
|
-3,46%
|
128
|
125 - 128,2
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17/07
|
10,2
|
+0,99%
|
10,25
|
10 - 10,25
|
|
Aena Sme
|
30/06
|
26,94
|
0,00%
|
0
|
---
|
|
Aeffe
|
17/07
|
0,156
|
-1,27%
|
0,165
|
0,156 - 0,165
|
|
Aedes
|
17/07
|
0,858
|
+0,94%
|
0,866
|
0,832 - 0,866
|
|
Adventure
|
17/07
|
12
|
0,00%
|
11,7
|
11,2 - 12
|
|
Advanced Micro Devices
|
17/07
|
426,55
|
-4,15%
|
419,4
|
403,35 - 431,1
|
|
Adobe
|
17/07
|
204,15
|
+2,79%
|
203,3
|
200,5 - 207,45
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
17/07
|
180,6
|
-1,07%
|
181,25
|
180,6 - 182
|
|
Adecco N
|
17/07
|
22,04
|
+7,30%
|
19,68
|
19,68 - 22,26
|
|
Addtech
|
17/07
|
29,58
|
-4,95%
|
29,58
|
29,58 - 29,58
|
|
Acs Actividades Cons.Y Servicios
|
14/07
|
122,9
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
17/07
|
70,3
|
-7,50%
|
70,6
|
67,9 - 70,6
|
|
Acinque
|
17/07
|
2,14
|
-1,83%
|
2,18
|
2,12 - 2,18
|
|
Acerinox
|
14/07
|
15,77
|
0,00%
|
0
|
---
|
|
Acea
|
17/07
|
22,16
|
+2,40%
|
21,66
|
21,66 - 22,36
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acciona
|
07/07
|
265,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17/07
|
122,7
|
-0,04%
|
125,45
|
122,25 - 128,3
|
|
Acadia Healthcare Co Inc
|
08/07
|
26,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
17/07
|
2,87
|
+1,77%
|
2,79
|
2,79 - 2,87
|
|
Abercrombie & Fitch Co-Cl A
|
17/07
|
85,4
|
-2,06%
|
85,4
|
85,4 - 85,4
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abbvie
|
17/07
|
222,8
|
+1,41%
|
223,5
|
222,8 - 223,5
|
|
Abbott Lab
|
17/07
|
88,04
|
+1,59%
|
87,1
|
86,66 - 89,26
|
|
Abb Ltd
|
17/07
|
85,82
|
+1,08%
|
83,16
|
83,16 - 85,82
|
|
Aatech
|
17/07
|
1,09
|
-1,80%
|
1,07
|
1,06 - 1,09
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
17/07
|
2,348
|
+1,43%
|
2,315
|
2,315 - 2,359
|
|
A.B.P. Nocivelli
|
17/07
|
6
|
0,00%
|
5,95
|
5,95 - 6
|