Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Saipem	04/12	2,426	+2,88%	2,373	2,358 - 2,426
Lottomatica Group	04/12	21,68	-1,00%	22	21,48 - 22
Webuild	04/12	3,308	-0,30%	3,34	3,302 - 3,35
Maire	04/12	12,85	+0,08%	12,89	12,78 - 12,92
Telecom Italia	04/12	0,499	+0,69%	0,4968	0,493 - 0,5016
Stmicroelectronics	04/12	22,065	+3,49%	21,93	21,815 - 22,26
Comcast	04/12	23,43	-0,06%	23,43	23,43 - 23,43
Rt&L	04/12	2,18	-5,22%	2,41	2,1765 - 2,5595
Sys-Dat	04/12	5,66	+2,17%	5,58	5,58 - 5,86
Cellularline	04/12	2,61	0,00%	2,61	2,6 - 2,64
Pirelli & C	04/12	6,066	-1,75%	6,22	6,066 - 6,22
Banca Generali	04/12	55,2	-0,09%	55,55	54,75 - 55,75
Banca Mediolanum	04/12	18,42	-0,22%	18,7	18,24 - 18,7
Banco Bpm	04/12	12,075	-1,02%	12,25	12,015 - 12,255
Brembo	04/12	9,265	-0,43%	9,35	9,22 - 9,35
Buzzi	04/12	50,85	-0,20%	51,6	50,25 - 52,1
Credem	04/12	14,52	-0,82%	14,76	14,44 - 14,76
IGD	04/12	3,515	-0,71%	3,585	3,515 - 3,585
Intesa Sanpaolo	04/12	5,618	+0,64%	5,609	5,551 - 5,624
Italgas	04/12	9,315	-1,58%	9,425	9,255 - 9,435

```

Guide