Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ariston Holding	17.10	3,744	+3,48%	3,618	3,618 - 3,75
Ferrari	17.10	362,05	+2,35%	358,1	355,3 - 363,9
Mfe A	17.10	2,358	-0,42%	2,38	2,342 - 2,388
Nvidia Corp	17.10	196,54	+2,64%	194,58	193,1 - 196,54
Stellantis	17.10	4,222	+0,44%	4,245	4,2135 - 4,276
Coinbase Global	17.10	179,04	+6,75%	171,12	170,88 - 181
Campari	17.10	5,972	+1,25%	5,9	5,886 - 5,984
Mfe B	17.10	3,29	+0,24%	3,302	3,246 - 3,302
Advanced Micro Devices	17.10	533,5	+12,60%	497,2	496 - 536,5
Dell Technologies	17.10	500,5	-1,44%	504,8	495,2 - 515,7
Tenaris	17.10	24,3	-0,53%	24,42	24,23 - 24,69
Azimut	17.10	39,59	+1,38%	39,31	39,09 - 39,78
Banco Bpm	17.10	16,4125	+4,54%	15,9	15,88 - 16,465
Iren	17.10	2,554	+2,65%	2,5	2,484 - 2,56
Nexi	17.10	4,156	+0,24%	4,17	4,093 - 4,172
Tesmec	17.10	0,518	+2,57%	0,521	0,501 - 0,53
Unicredit	17.10	83,8	+3,29%	82,18	81,89 - 83,8
Webuild	17.10	1,988	+2,95%	1,955	1,933 - 1,99
Banca Monte Paschi Siena	17.10	11,96	+1,67%	11,86	11,828 - 11,974
Bper	17.10	14,502	+2,11%	14,33	14,27 - 14,534

```

Guide