Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tenaris	14.36	25,19	-0,67%	25,36	24,97 - 25,4
Stmicroelectronics	14.36	28,08	-4,11%	29	27,59 - 29,01
Banca Monte Paschi Siena	14.36	7,545	+0,72%	7,557	7,484 - 7,667
Banco Bpm	14.36	11,66	-2,10%	11,825	11,605 - 11,905
Bper	14.36	10,825	-1,99%	11,08	10,755 - 11,15
Enel	14.36	9,095	-1,24%	9,236	9,01 - 9,262
Intesa Sanpaolo	14.36	5,089	+0,30%	5,13	5,048 - 5,139
Iveco Group	14.36	19,115	-0,23%	19,13	19,05 - 19,155
Leonardo	14.36	57,1	-2,53%	58,28	56,46 - 58,62
Beyond Meat	14.36	0,5606	-4,30%	0,5644	0,5606 - 0,5708
Ferrari	14.36	280,4	+0,25%	281,7	280,4 - 284,3
Unicredit	14.36	59,75	-2,31%	61,32	59,51 - 61,34
Avio	14.36	33,35	-3,05%	34,6	33,25 - 35,2
Stellantis	14.36	5,902	+0,55%	5,898	5,795 - 5,951
Telecom Italia R	14.36	0,6988	-0,85%	0,7	0,6944 - 0,7058
Moncler	14.36	50,66	-1,55%	51,54	50,58 - 51,58
Telecom Italia	14.36	0,5924	-0,90%	0,5974	0,5882 - 0,601
Air France-Klm	14.36	8,78	-3,79%	8,9	8,77 - 8,9
Strategy	14.36	111	-4,80%	116,8	111 - 116,8
Bayer	14.36	38,08	-1,09%	38,71	37,9 - 38,785

```

Guide