Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Planetel	06/02	4	0,00%	4	4 - 4
Poligrafici Printing	06/02	0,53	0,00%	0,52	0,52 - 0,53
Pool Corp	14/01	228,5	0,00%	0	---
Ppg Industries	04/02	106,1	0,00%	0	---
PPL	04/02	30,25	0,00%	0	---
Praexidia Industrie Strategiche	---	0	0,00%	0	---
Progressive	04/02	174,44	0,00%	0	---
Prologis Reit	26/11	111,14	0,00%	0	---
Prosiebensat1 Media	05/02	4,798	0,00%	0	---
Prudential Financial	19/01	95,4	0,00%	0	---
Psp N	05/01	153	0,00%	0	---
Public Service Ent	10/09	69	0,00%	0	---
Puig Brands	04/02	17,24	0,00%	0	---
Qiagen	06/01	40,11	0,00%	0	---
Qiagen	02/02	44,155	0,00%	0	---
Qorvo Inc	15/01	70,12	0,00%	0	---
Qt Group Oyj	22/10	38,46	0,00%	0	---
Qualys Inc	04/02	109,95	0,00%	0	---
Quest Diagnostic	06/01	148,45	0,00%	0	---
Radici	04/02	0,975	0,00%	0	---

```

Guide