|
Btpstripital Zc Aug28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb35 Eur
|
16/04
|
72,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
05/05
|
93,4
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
06/05
|
96,79
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
11/05
|
57,24
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
11/05
|
87,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
13/05
|
96
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
14/05
|
66,5
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
14/05
|
62,23
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
15/05
|
92,42
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb36 Eur
|
15/05
|
69,03
|
0,00%
|
0
|
---
|
|
Btp Italia Mg26 Eur
|
18/05
|
100,001
|
0,00%
|
0
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
27/05
|
99,993
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
28/05
|
89,92
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
29/05
|
95,52
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
01/06
|
86,58
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
01/06
|
88,15
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
04/06
|
96
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
05/06
|
92,91
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
05/06
|
92,64
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
05/06
|
68,53
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
08/06
|
77,77
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
10/06
|
58,47
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
10/06
|
92,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
10/06
|
98,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
11/06
|
79,59
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
11/06
|
95,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
11/06
|
70,22
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
11/06
|
71,05
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
12/06
|
89,67
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
12/06
|
71,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
15/06
|
76,91
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
15/06
|
73,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
15/06
|
67,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
15/06
|
54,72
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
15/06
|
98,185
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
15/06
|
89,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
15/06
|
62,49
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
16/06
|
98,258
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
16/06
|
94,74
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
16/06
|
92,5
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
17/06
|
90,16
|
0,00%
|
0
|
---
|
|
Btpi-15St26 3,1
|
17/06
|
100,645
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
17/06
|
97,02
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
17/06
|
97,26
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
17/06
|
87,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
17/06
|
87,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
17/06
|
84,18
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
17/06
|
88,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
17/06
|
91,41
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
09.30
|
56,61
|
+0,91%
|
56,61
|
56,61 - 56,61
|
|
Btpstripital Zc Aug34 Eur
|
09.43
|
75,76
|
-0,22%
|
75,76
|
75,76 - 75,76
|
|
Btpstripital Zc Ott39
|
09.54
|
58,8
|
+0,02%
|
58,8
|
58,8 - 58,8
|
|
Btpstripital Zc Aug29 Eur
|
10.13
|
92,15
|
+0,93%
|
91,65
|
91,65 - 92,15
|
|
Btpstripital Zc Sep29 Eur
|
10.14
|
91,49
|
+0,01%
|
90,87
|
90,87 - 91,49
|
|
Btpi Tf 1,30% Mg28 Eur
|
15.08
|
100,66
|
-0,18%
|
100,69
|
100,64 - 100,69
|
|
Btp Coupon Strip Zc Mg31 Eur
|
15.42
|
86,13
|
-0,10%
|
86,05
|
86,04 - 86,5
|
|
Btp Tf 3,7% Gn30 Eur
|
16.09
|
102,72
|
-0,05%
|
102,73
|
102,57 - 102,73
|
|
Btp Fx 3.1% Aug26 Eur
|
16.14
|
100,126
|
-0,01%
|
100,134
|
100,12 - 100,152
|
|
Btp Fx 3.15% Mar33 Eur
|
16.20
|
99,22
|
-0,05%
|
99,21
|
98,98 - 99,22
|
|
Btp Coupon Strip Zc St28 Eur
|
16.27
|
94,2
|
0,00%
|
94,27
|
94,2 - 94,27
|
|
Btpi-15St35 2,35
|
16.28
|
107,41
|
-0,45%
|
107,57
|
107,31 - 107,57
|
|
Btpi Tf 0,4% Mg30 Eur
|
16.30
|
97,65
|
-0,15%
|
97,63
|
97,56 - 97,65
|
|
Btpi Tf 1.5% Mg29 Eur
|
16.32
|
101,34
|
-0,23%
|
101,32
|
101,32 - 101,34
|
|
Btp Tf 2,10% Lg26 Eur
|
16.33
|
99,984
|
0,00%
|
99,982
|
99,982 - 99,989
|
|
Btpi-15St41 2,55
|
16.33
|
108,11
|
-0,23%
|
108,38
|
108,04 - 108,38
|
|
Btp Coupon Strip Zc Nv29 Eur
|
16.33
|
91,05
|
-0,01%
|
90,94
|
90,94 - 91,05
|
|
Btpi Tf 2,4% Mg39 Eur
|
16.34
|
104,62
|
-0,42%
|
104,8
|
104,56 - 104,82
|
|
Btpi Tf 0,15% Mg51 Eur
|
16.36
|
60,69
|
+0,31%
|
60,4
|
60,4 - 60,69
|
|
Btpi Tf 0,1% Mg33 Eur
|
16.37
|
91,71
|
-0,32%
|
91,91
|
91,64 - 91,91
|
|
Btp Coupon Strip Zc Nv27 Eur
|
16.41
|
96,41
|
-0,08%
|
96,28
|
96,28 - 96,48
|
|
Btpi Fx Aug31 Eur
|
16.41
|
100,02
|
-0,32%
|
100,25
|
99,95 - 100,26
|
|
Btp Fx 3% Sep29 Eur
|
16.41
|
100,38
|
-0,04%
|
100,99
|
100,27 - 100,99
|
|
Btpi Fx May36 Eur
|
16.44
|
100,55
|
-0,21%
|
100,56
|
100,39 - 100,57
|
|
Btp Coupon Strip Zc Nv26 Eur
|
16.48
|
99,18
|
+0,11%
|
99,103
|
99,103 - 99,18
|
|
Btp Fx 3.15% Jun31 Eur
|
16.49
|
100,37
|
0,00%
|
100,36
|
100,23 - 100,37
|
|
Btp Fx 3.3% Jun33 Eur
|
16.52
|
99,91
|
-0,02%
|
99,89
|
99,72 - 99,92
|
|
Btp Tf 0,85% Ge27 Eur
|
16.54
|
99,12
|
0,00%
|
99,127
|
99,106 - 99,14
|
|
Btp Tf 1.25% Dc26 Eur
|
16.58
|
99,494
|
+0,01%
|
99,51
|
99,491 - 99,512
|
|
Btp Tf 4,75% St28 Eur
|
17.02
|
104,22
|
-0,01%
|
104,21
|
104,08 - 104,22
|
|
Btp Tf 3,8% Ag28 Eur
|
17.02
|
102,12
|
-0,03%
|
102,11
|
102,02 - 102,12
|
|
Btpi Tf 1,25% St32 Eur
|
17.03
|
100,64
|
-0,41%
|
100,67
|
100,6 - 100,71
|
|
Btp Tf 1,45% Mz36 Eur
|
17.03
|
82,65
|
+0,02%
|
82,59
|
82,4 - 82,65
|
|
Btp Fx 3.5% Feb31 Eur
|
17.03
|
102
|
-0,01%
|
101,97
|
101,89 - 102
|
|
Btp Fx 3.35% Jul29 Eur
|
17.04
|
101,39
|
-0,03%
|
101,38
|
101,29 - 101,39
|
|
Btp Tf 2,20% Gn27 Eur
|
17.04
|
99,65
|
0,00%
|
99,647
|
99,618 - 99,664
|
|
Btp Tf 0,90% Ap31 Eur
|
17.04
|
90,66
|
+0,03%
|
90,61
|
90,5 - 90,66
|
|
Btp Fx 2.2% Feb28 Eur
|
17.04
|
99,1
|
-0,05%
|
99,23
|
99,02 - 99,23
|
|
Btp Tf 1,35% Ap30 Eur
|
17.04
|
94,53
|
+0,02%
|
94,5
|
94,4 - 94,53
|
|
Btp Fx 3.45% Jul31 Eur
|
17.04
|
101,79
|
-0,02%
|
101,75
|
101,63 - 101,8
|
|
Btp Tf 4,40% Mg33 Eur
|
17.05
|
106,89
|
-0,01%
|
106,8
|
106,7 - 106,89
|
|
Btp Tf 0,25% Mz28 Eur
|
17.05
|
95,9
|
-0,04%
|
95,9
|
95,8 - 95,94
|
|
Btp Tf 3,50% Mz30 Eur
|
17.05
|
102,11
|
-0,02%
|
102,08
|
101,98 - 102,11
|
|
Btp-1Fb33 5,75
|
17.05
|
114,74
|
-0,06%
|
114,7
|
114,51 - 114,74
|
|
Btp Fx 4% Nov30 Eur
|
17.05
|
104,06
|
-0,06%
|
104,02
|
103,93 - 104,06
|
|
Btp Tf 2,95% St38 Eur
|
17.05
|
91,82
|
+0,13%
|
91,79
|
91,59 - 91,83
|
|
Btp Tf 1,65% Mz32 Eur
|
17.05
|
92,43
|
-0,03%
|
92,33
|
92,19 - 92,43
|
|
Btp Tf 2,00% Fb28 Eur
|
17.05
|
98,95
|
0,00%
|
98,94
|
98,82 - 98,95
|
|
Btp Tf 4,2% Mz34 Eur
|
17.06
|
105,44
|
+0,02%
|
105,39
|
105,28 - 105,46
|
|
Btp-1Ag39 5
|
17.06
|
111,76
|
+0,13%
|
111,69
|
111,56 - 111,76
|
|
Btp Fx 2.95% Jul30 Eur
|
17.06
|
100,01
|
-0,01%
|
99,95
|
99,79 - 100,01
|
|
Btp Fx 2.1% Aug27 Eur
|
17.06
|
99,33
|
0,00%
|
99,35
|
99,28 - 99,4
|
|
Btp Fx 3.45% Jul27 Eur
|
17.06
|
100,87
|
+0,01%
|
100,89
|
100,79 - 100,89
|
|
Btp Tf 2,25% St36 Eur
|
17.06
|
88,47
|
+0,10%
|
88,35
|
88,17 - 88,47
|
|
Btp Tf 2,05% Ag27 Eur
|
17.07
|
99,43
|
+0,03%
|
99,4
|
99,25 - 99,43
|
|
Btp Tf 1,1% Ap27 Eur
|
17.07
|
98,873
|
+0,02%
|
98,869
|
98,851 - 98,873
|
|
Btp-1Nv27 6,5
|
17.07
|
104,98
|
-0,08%
|
105,05
|
104,97 - 105,05
|
|
Btp Tf 3,25% Mz38 Eur
|
17.08
|
95,15
|
+0,05%
|
95,11
|
94,88 - 95,16
|
|
Btp Tf 3,4% Ap28 Eur
|
17.08
|
101,14
|
+0,02%
|
101,13
|
101,07 - 101,18
|
|
Btp Tf 3,85% St26 Eur
|
17.09
|
100,296
|
-0,04%
|
100,329
|
100,296 - 100,37
|
|
Btp Fx 3% Oct29 Eur
|
17.09
|
100,37
|
0,00%
|
100,31
|
100,19 - 100,37
|
|
Btp Valore Gn27 Eur
|
17.10
|
101,165
|
-0,01%
|
101,16
|
101,136 - 101,179
|
|
Btp Fx 2.65% Jun28 Eur
|
17.10
|
99,81
|
-0,02%
|
99,79
|
99,7 - 99,82
|
|
Btp Fx 2.35% Jan29 Eur
|
17.11
|
98,87
|
-0,01%
|
98,8
|
98,75 - 98,87
|
|
Btp Fx 2.4% Mar29 Eur
|
17.11
|
98,9
|
-0,02%
|
98,88
|
98,74 - 98,9
|
|
Btp-1Nv29 5,25
|
17.12
|
107,61
|
-0,05%
|
107,56
|
107,39 - 107,61
|
|
Btp Tf 2,65% Dc27 Eur
|
17.12
|
99,92
|
-0,04%
|
99,94
|
99,89 - 99,97
|
|
Btp Tf 1,65% Dc30 Eur
|
17.12
|
94,48
|
0,00%
|
94,45
|
94,31 - 94,48
|
|
Btp Tf 0,45% Fb29 Eur
|
17.12
|
94,06
|
-0,03%
|
94,05
|
93,92 - 94,08
|
|
Btp Fx 3.85% Jul34 Eur
|
17.13
|
102,98
|
+0,01%
|
102,89
|
102,67 - 102,98
|
|
Btp Fx 4.1% Feb29 Eur
|
17.13
|
103,2
|
-0,02%
|
103,19
|
103,09 - 103,2
|
|
Btp Tf 2,80% Dc28 Eur
|
17.13
|
100,14
|
-0,02%
|
100,14
|
100 - 100,14
|
|
Btp Futura Lg30 Eur
|
17.13
|
93,52
|
+0,02%
|
93,6
|
93,29 - 93,6
|
|
Btp Futura Nv28 Eur
|
17.13
|
95,5
|
+0,01%
|
95,49
|
95,35 - 95,57
|
|
Btpgreen 4%Ap35eur
|
17.13
|
103,94
|
+0,11%
|
103,81
|
103,59 - 103,94
|
|
Btp Tf 2,45% St50 Eur
|
17.13
|
72,4
|
+0,29%
|
72,32
|
72,15 - 72,4
|
|
Btp Tf 3,85% Dc29 Eur
|
17.13
|
103,14
|
-0,02%
|
103,07
|
103,05 - 103,14
|
|
Btp Tf 4,35% Nv33 Eur
|
17.13
|
106,53
|
+0,08%
|
106,39
|
106,29 - 106,53
|
|
Btp Futura Nv33 Eur
|
17.13
|
87,08
|
-0,11%
|
87,28
|
86,92 - 87,28
|
|
Btp Fx 2.95% Feb27 Eur
|
17.13
|
100,224
|
0,00%
|
100,23
|
100,215 - 100,232
|
|
Btp Tf 2,5% Dc32 Eur
|
17.13
|
95,94
|
0,00%
|
95,86
|
95,67 - 95,94
|
|
Btp Tf 4,45% St43 Eur
|
17.13
|
104,34
|
+0,14%
|
104,13
|
104 - 104,34
|
|
Btpgreen 1,5%Ap45eur
|
17.13
|
65,55
|
+0,26%
|
65,48
|
65,33 - 65,59
|
|
Btp Fx 3.8% Jul36 Eur
|
17.14
|
101,42
|
+0,05%
|
101,32
|
101,1 - 101,42
|
|
Btp Fx 3.95% Oct41 Eur
|
17.14
|
99,2
|
+0,19%
|
99,08
|
98,89 - 99,29
|
|
Btp Fx 4.15% Oct39 Eur
|
17.14
|
102,8
|
+0,14%
|
102,63
|
102,41 - 102,8
|
|
Btp Tf 0,95% Gn32 Eur
|
17.14
|
88,23
|
+0,08%
|
88,16
|
88 - 88,23
|
|
Btp Tf 2,45% St33 Eur
|
17.14
|
94,7
|
+0,01%
|
94,57
|
94,4 - 94,7
|
|
Btp Tf 4,75% St44 Eur
|
17.14
|
108,3
|
+0,14%
|
108,16
|
108 - 108,3
|
|
Btp Tf 2,15% St52 Eur
|
17.14
|
66,18
|
+0,42%
|
66,21
|
66,01 - 66,23
|
|
Btpi Fx May56 Eur
|
17.14
|
103,06
|
-0,07%
|
103,17
|
103,02 - 103,31
|
|
Btp Fx 3.85% Feb35 Eur
|
17.14
|
102,72
|
+0,02%
|
102,62
|
102,46 - 102,72
|
|
Btpi Fx Feb46 Eur
|
17.14
|
100,27
|
-0,03%
|
100,19
|
100,06 - 100,45
|
|
Btp-1Mg31 6
|
17.14
|
113,4
|
+0,04%
|
113,33
|
113,13 - 113,4
|
|
Btp Tf 2,7% Mz47 Eur
|
17.14
|
79,34
|
+0,25%
|
79,28
|
79,05 - 79,4
|
|
Btp Fx 3.45% Feb36 Eur
|
17.14
|
98,89
|
0,00%
|
98,82
|
98,58 - 98,89
|
|
Btp Valore Sc Mg30 Eur
|
17.14
|
102,23
|
-0,04%
|
102,21
|
102,05 - 102,25
|
|
Btp Fx 3.6% Oct35 Eur
|
17.14
|
100,34
|
+0,03%
|
100,27
|
100,05 - 100,34
|
|
Btp Tf 1,7% St51 Eur
|
17.14
|
60,13
|
+0,32%
|
60,03
|
59,92 - 60,18
|
|
Btp Fx 2.7% Oct30 Eur
|
17.15
|
98,87
|
-0,02%
|
98,83
|
98,66 - 98,87
|
|
Btp Italia Jun32 Eur
|
17.15
|
101,54
|
-0,39%
|
101,67
|
101,45 - 101,89
|
|
Btp-1St40 5
|
17.15
|
111,81
|
+0,16%
|
111,71
|
111,46 - 111,85
|
|
Btpgreen 4%Ot31eur
|
17.15
|
104,5
|
+0,05%
|
104,43
|
104,3 - 104,5
|
|
Btp Tf 3,1% Mz40 Eur
|
17.16
|
91,59
|
+0,04%
|
91,42
|
91,29 - 91,6
|
|
Btp Tf 0,5% Lg28 Eur
|
17.16
|
95,59
|
0,00%
|
95,56
|
95,47 - 95,59
|
|
Btp Tf 0% Ag26 Eur
|
17.16
|
99,744
|
+0,01%
|
99,741
|
99,725 - 99,748
|
|
Btp Tf 3,35% Mz35 Eur
|
17.17
|
99,13
|
0,00%
|
99,08
|
98,86 - 99,16
|
|
Btp-1Ag34 5
|
17.17
|
111,13
|
-0,04%
|
111,05
|
110,83 - 111,15
|
|
Btp Tf 0,95% Dc31 Eur
|
17.17
|
89,38
|
0,00%
|
89,32
|
89,15 - 89,38
|
|
Btp Fx 2.85% Feb31 Eur
|
17.17
|
99,27
|
+0,02%
|
99,2
|
99,05 - 99,27
|
|
Btp Fx 3.25% Nov32 Eur
|
17.17
|
100,11
|
+0,04%
|
100,02
|
99,81 - 100,11
|
|
Btp Italia Gn30 Eur
|
17.17
|
100,99
|
-0,39%
|
101,28
|
100,97 - 101,29
|
|
Btp Fx 3.25% Jul32 Eur
|
17.17
|
100,33
|
0,00%
|
100,26
|
100,11 - 100,33
|
|
Btp Green Fx 4.05% Oct37 Eur
|
17.17
|
103,1
|
+0,12%
|
102,98
|
102,73 - 103,1
|
|
Btp Tf 2,80% Gn29 Eur
|
17.17
|
99,91
|
-0,04%
|
99,87
|
99,73 - 99,91
|
|
Btp Tf 0,95% Mz37 Eur
|
17.18
|
76,07
|
+0,05%
|
75,95
|
75,82 - 76,07
|
|
Btp Futura Ap37 Eur
|
17.18
|
79,97
|
+0,24%
|
79,76
|
79,68 - 80,02
|
|
Btp Tf 0,95% Ag30 Eur
|
17.18
|
92,35
|
0,00%
|
92,28
|
92,16 - 92,35
|
|
Btp Fx 2.7% Oct27 Eur
|
17.18
|
100
|
+0,01%
|
100,38
|
99,88 - 100,38
|
|
Btp Tf 3,45% Mz48 Eur
|
17.19
|
89,08
|
+0,20%
|
88,98
|
88,81 - 89,12
|
|
Btp Tf 3,00% Ag29 Eur
|
17.19
|
100,56
|
-0,01%
|
100,5
|
100,39 - 100,56
|
|
Btp Tf 3,85% St49 Eur
|
17.19
|
94,11
|
+0,20%
|
93,92
|
93,82 - 94,16
|
|
Btp Valore Sc Oct28 Eur
|
17.19
|
103,34
|
-0,02%
|
103,3
|
103,2 - 103,42
|
|
Btp Tf 0,95% St27 Eur
|
17.19
|
97,98
|
+0,01%
|
98,06
|
97,87 - 98,06
|
|
Btp Valore Sc Mar32 Eur
|
17.19
|
99,11
|
-0,26%
|
99,44
|
98,95 - 99,44
|
|
Btp Tf 2,15% Mz72 Eur
|
17.19
|
59,82
|
+0,30%
|
59,79
|
59,73 - 59,91
|
|
Btp Tf 2,8% Mz67 Eur
|
17.19
|
71,5
|
+0,45%
|
71,32
|
71,2 - 71,5
|
|
Btp Fx 3.85% Oct40 Eur
|
17.19
|
98,85
|
+0,25%
|
98,75
|
98,55 - 98,85
|
|
Btp Tf 1,8% Mz41 Eur
|
17.19
|
75,96
|
+0,33%
|
75,8
|
75,68 - 75,96
|
|
Btp Piu' Sc Fb33 Eur
|
17.19
|
99,09
|
-0,02%
|
99,01
|
98,8 - 99,09
|
|
Btp-1Fb37 4
|
17.20
|
103,22
|
+0,04%
|
103,09
|
102,9 - 103,25
|
|
Btp Fx 2.55% Feb27 Eur
|
17.20
|
99,978
|
0,00%
|
99,968
|
99,953 - 99,979
|
|
Btp Tf 3,25% St46 Eur
|
17.20
|
87,26
|
+0,24%
|
87,11
|
86,99 - 87,28
|
|
Btp Green Fx 4.1% Apr46 Eur
|
17.20
|
98,88
|
+0,21%
|
98,8
|
98,53 - 98,9
|
|
Btp Fx 3.65% Aug35 Eur
|
17.20
|
100,89
|
+0,03%
|
100,8
|
100,64 - 100,89
|
|
Btp Italia Ot27 Eur
|
17.20
|
99,61
|
-0,12%
|
99,72
|
99,55 - 99,74
|
|
Btp Tf 0,6% Ag31 Eur
|
17.20
|
88,51
|
+0,06%
|
88,43
|
88,3 - 88,51
|
|
Btp-1Nv26 7,25
|
17.20
|
101,697
|
-0,05%
|
101,713
|
101,697 - 101,713
|
|
Btp Italia Mz28 Eur
|
17.20
|
101,31
|
-0,19%
|
101,41
|
101,28 - 101,44
|
|
Btp Valore Sc Ot32 Eur
|
17.20
|
98,78
|
-0,02%
|
98,73
|
98,53 - 98,81
|
|
Btp Fx 4.65% Oct55 Eur
|
17.20
|
103,97
|
+0,18%
|
103,88
|
103,75 - 104,04
|
|
Btp Tf 4,5% Ot53 Eur
|
17.20
|
102,18
|
+0,25%
|
102,03
|
101,91 - 102,24
|
|
Btp Fx 3.15% Nov31 Eur
|
17.20
|
100,24
|
+0,04%
|
100,17
|
99,99 - 100,24
|
|
Btp Italia Nv28 Eur
|
17.21
|
100,87
|
-0,29%
|
101,02
|
100,83 - 101,15
|
|
Btp Valore Sc Mz30 Eur
|
17.21
|
102,51
|
-0,04%
|
102,44
|
102,35 - 102,55
|
|
Btp Fx 4.3% Oct54 Eur
|
17.21
|
98,82
|
+0,19%
|
98,68
|
98,57 - 98,85
|