|
Btpstripital Zc Aug28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
15/06
|
54,72
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
16/06
|
56,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
11/05
|
57,24
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
10/06
|
58,47
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
17/06
|
58,79
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% Mz72 Eur
|
17/06
|
59,64
|
0,00%
|
0
|
---
|
|
Btp Tf 1,7% St51 Eur
|
17/06
|
59,94
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,15% Mg51 Eur
|
17/06
|
60,5
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
14/05
|
62,23
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
15/06
|
62,49
|
0,00%
|
0
|
---
|
|
Btpgreen 1,5%Ap45eur
|
17/06
|
65,38
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% St52 Eur
|
17/06
|
65,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
14/05
|
66,5
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
15/06
|
67,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
05/06
|
68,53
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb36 Eur
|
15/05
|
69,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
11/06
|
70,22
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
11/06
|
71,05
|
0,00%
|
0
|
---
|
|
Btp Tf 2,8% Mz67 Eur
|
17/06
|
71,18
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
12/06
|
71,62
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St50 Eur
|
17/06
|
72,19
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb35 Eur
|
16/04
|
72,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
15/06
|
73,75
|
0,00%
|
0
|
---
|
|
Btp Tf 1,8% Mz41 Eur
|
17/06
|
75,71
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
17/06
|
75,93
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Mz37 Eur
|
17/06
|
76,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
15/06
|
76,91
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
08/06
|
77,77
|
0,00%
|
0
|
---
|
|
Btp Tf 2,7% Mz47 Eur
|
17/06
|
79,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
11/06
|
79,59
|
0,00%
|
0
|
---
|
|
Btp Futura Ap37 Eur
|
17/06
|
79,78
|
0,00%
|
0
|
---
|
|
Btp Tf 1,45% Mz36 Eur
|
17/06
|
82,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
17/06
|
84,18
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mg31 Eur
|
17/06
|
86,22
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
01/06
|
86,58
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% St46 Eur
|
17/06
|
87,05
|
0,00%
|
0
|
---
|
|
Btp Futura Nv33 Eur
|
17/06
|
87,18
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
17/06
|
87,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
17/06
|
87,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
11/05
|
87,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
17/06
|
88,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
01/06
|
88,15
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Gn32 Eur
|
17/06
|
88,16
|
0,00%
|
0
|
---
|
|
Btp Tf 2,25% St36 Eur
|
17/06
|
88,38
|
0,00%
|
0
|
---
|
|
Btp Tf 0,6% Ag31 Eur
|
17/06
|
88,46
|
0,00%
|
0
|
---
|
|
Btp Tf 3,45% Mz48 Eur
|
17/06
|
88,9
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Dc31 Eur
|
17/06
|
89,38
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
15/06
|
89,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
12/06
|
89,67
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
28/05
|
89,92
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
17/06
|
90,16
|
0,00%
|
0
|
---
|
|
Btp Tf 0,90% Ap31 Eur
|
17/06
|
90,63
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv29 Eur
|
17/06
|
91,06
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
17/06
|
91,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
17/06
|
91,41
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
16/06
|
91,48
|
0,00%
|
0
|
---
|
|
Btp Tf 3,1% Mz40 Eur
|
17/06
|
91,55
|
0,00%
|
0
|
---
|
|
Btp Tf 2,95% St38 Eur
|
17/06
|
91,7
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,1% Mg33 Eur
|
17/06
|
92
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Ag30 Eur
|
17/06
|
92,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
15/05
|
92,42
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Mz32 Eur
|
17/06
|
92,46
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
16/06
|
92,5
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
05/06
|
92,64
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
10/06
|
92,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
05/06
|
92,91
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
05/05
|
93,4
|
0,00%
|
0
|
---
|
|
Btp Futura Lg30 Eur
|
17/06
|
93,5
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St49 Eur
|
17/06
|
93,92
|
0,00%
|
0
|
---
|
|
Btp Tf 0,45% Fb29 Eur
|
17/06
|
94,09
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc St28 Eur
|
17/06
|
94,2
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Dc30 Eur
|
17/06
|
94,48
|
0,00%
|
0
|
---
|
|
Btp Tf 1,35% Ap30 Eur
|
17/06
|
94,51
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St33 Eur
|
17/06
|
94,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
16/06
|
94,74
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% Mz38 Eur
|
17/06
|
95,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
11/06
|
95,3
|
0,00%
|
0
|
---
|
|
Btp Futura Nv28 Eur
|
17/06
|
95,49
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
29/05
|
95,52
|
0,00%
|
0
|
---
|
|
Btp Tf 0,5% Lg28 Eur
|
17/06
|
95,59
|
0,00%
|
0
|
---
|
|
Btp Tf 0,25% Mz28 Eur
|
17/06
|
95,94
|
0,00%
|
0
|
---
|
|
Btp Tf 2,5% Dc32 Eur
|
17/06
|
95,94
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
13/05
|
96
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
04/06
|
96
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv27 Eur
|
17/06
|
96,49
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
06/05
|
96,79
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
17/06
|
97,02
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
17/06
|
97,26
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,4% Mg30 Eur
|
17/06
|
97,8
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% St27 Eur
|
17/06
|
97,97
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
15/06
|
98,185
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
16/06
|
98,258
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
10/06
|
98,55
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Oct40 Eur
|
17/06
|
98,6
|
0,00%
|
0
|
---
|
|
Btp Fx 4.3% Oct54 Eur
|
17/06
|
98,63
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.1% Apr46 Eur
|
17/06
|
98,67
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Ot32 Eur
|
17/06
|
98,8
|
0,00%
|
0
|
---
|
|
Btp Tf 1,1% Ap27 Eur
|
17/06
|
98,858
|
0,00%
|
0
|
---
|
|
Btp Fx 2.35% Jan29 Eur
|
17/06
|
98,88
|
0,00%
|
0
|
---
|
|
Btp Fx 2.7% Oct30 Eur
|
17/06
|
98,89
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Feb36 Eur
|
17/06
|
98,89
|
0,00%
|
0
|
---
|
|
Btp Fx 2.4% Mar29 Eur
|
17/06
|
98,92
|
0,00%
|
0
|
---
|
|
Btp Tf 2,00% Fb28 Eur
|
17/06
|
98,95
|
0,00%
|
0
|
---
|
|
Btp Fx 3.95% Oct41 Eur
|
17/06
|
99,01
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv26 Eur
|
17/06
|
99,073
|
0,00%
|
0
|
---
|
|
Btp Piu' Sc Fb33 Eur
|
17/06
|
99,11
|
0,00%
|
0
|
---
|
|
Btp Tf 0,85% Ge27 Eur
|
17/06
|
99,123
|
0,00%
|
0
|
---
|
|
Btp Tf 3,35% Mz35 Eur
|
17/06
|
99,13
|
0,00%
|
0
|
---
|
|
Btp Fx 2.2% Feb28 Eur
|
17/06
|
99,15
|
0,00%
|
0
|
---
|
|
Btp Fx 2.85% Feb31 Eur
|
17/06
|
99,25
|
0,00%
|
0
|
---
|
|
Btp Fx 3.15% Mar33 Eur
|
17/06
|
99,27
|
0,00%
|
0
|
---
|
|
Btp Fx 2.1% Aug27 Eur
|
17/06
|
99,33
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mar32 Eur
|
17/06
|
99,37
|
0,00%
|
0
|
---
|
|
Btp Tf 2,05% Ag27 Eur
|
17/06
|
99,4
|
0,00%
|
0
|
---
|
|
Btp Tf 1.25% Dc26 Eur
|
17/06
|
99,488
|
0,00%
|
0
|
---
|
|
Btp Tf 2,20% Gn27 Eur
|
17/06
|
99,649
|
0,00%
|
0
|
---
|
|
Btp Italia Ot27 Eur
|
17/06
|
99,73
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ag26 Eur
|
17/06
|
99,73
|
0,00%
|
0
|
---
|
|
Btp Fx 2.65% Jun28 Eur
|
17/06
|
99,83
|
0,00%
|
0
|
---
|
|
Btp Fx 3.3% Jun33 Eur
|
17/06
|
99,93
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Gn29 Eur
|
17/06
|
99,95
|
0,00%
|
0
|
---
|
|
Btp Tf 2,65% Dc27 Eur
|
17/06
|
99,96
|
0,00%
|
0
|
---
|
|
Btp Fx 2.55% Feb27 Eur
|
17/06
|
99,982
|
0,00%
|
0
|
---
|
|
Btp Tf 2,10% Lg26 Eur
|
17/06
|
99,983
|
0,00%
|
0
|
---
|
|
Btp Fx 2.7% Oct27 Eur
|
17/06
|
99,99
|
0,00%
|
0
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
27/05
|
99,993
|
0,00%
|
0
|
---
|
|
Btp Italia Mg26 Eur
|
18/05
|
100,001
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Jul30 Eur
|
17/06
|
100,02
|
0,00%
|
0
|
---
|
|
Btp Fx 3.25% Nov32 Eur
|
17/06
|
100,07
|
0,00%
|
0
|
---
|
|
Btp Fx 3.1% Aug26 Eur
|
17/06
|
100,135
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Dc28 Eur
|
17/06
|
100,16
|
0,00%
|
0
|
---
|
|
Btp Fx 3.15% Nov31 Eur
|
17/06
|
100,2
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Feb27 Eur
|
17/06
|
100,228
|
0,00%
|
0
|
---
|
|
Btpi Fx Feb46 Eur
|
17/06
|
100,3
|
0,00%
|
0
|
---
|
|
Btp Fx 3.6% Oct35 Eur
|
17/06
|
100,31
|
0,00%
|
0
|
---
|
|
Btp Fx 3.25% Jul32 Eur
|
17/06
|
100,33
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St26 Eur
|
17/06
|
100,34
|
0,00%
|
0
|
---
|
|
Btpi Fx Aug31 Eur
|
17/06
|
100,34
|
0,00%
|
0
|
---
|
|
Btp Fx 3% Oct29 Eur
|
17/06
|
100,37
|
0,00%
|
0
|
---
|
|
Btp Fx 3.15% Jun31 Eur
|
17/06
|
100,37
|
0,00%
|
0
|
---
|
|
Btp Fx 3% Sep29 Eur
|
17/06
|
100,42
|
0,00%
|
0
|
---
|
|
Btp Tf 3,00% Ag29 Eur
|
17/06
|
100,57
|
0,00%
|
0
|
---
|
|
Btpi-15St26 3,1
|
17/06
|
100,645
|
0,00%
|
0
|
---
|
|
Btpi Fx May36 Eur
|
17/06
|
100,76
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,30% Mg28 Eur
|
17/06
|
100,84
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul27 Eur
|
17/06
|
100,86
|
0,00%
|
0
|
---
|
|
Btp Fx 3.65% Aug35 Eur
|
17/06
|
100,86
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,25% St32 Eur
|
17/06
|
101,05
|
0,00%
|
0
|
---
|
|
Btp Tf 3,4% Ap28 Eur
|
17/06
|
101,12
|
0,00%
|
0
|
---
|
|
Btp Italia Nv28 Eur
|
17/06
|
101,16
|
0,00%
|
0
|
---
|
|
Btp Valore Gn27 Eur
|
17/06
|
101,179
|
0,00%
|
0
|
---
|
|
Btp Fx 3.8% Jul36 Eur
|
17/06
|
101,37
|
0,00%
|
0
|
---
|
|
Btp Italia Gn30 Eur
|
17/06
|
101,39
|
0,00%
|
0
|
---
|
|
Btp Fx 3.35% Jul29 Eur
|
17/06
|
101,42
|
0,00%
|
0
|
---
|
|
Btp Italia Mz28 Eur
|
17/06
|
101,5
|
0,00%
|
0
|
---
|
|
Btpi Tf 1.5% Mg29 Eur
|
17/06
|
101,57
|
0,00%
|
0
|
---
|
|
Btp-1Nv26 7,25
|
17/06
|
101,745
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul31 Eur
|
17/06
|
101,81
|
0,00%
|
0
|
---
|
|
Btp Tf 4,5% Ot53 Eur
|
17/06
|
101,93
|
0,00%
|
0
|
---
|
|
Btp Italia Jun32 Eur
|
17/06
|
101,94
|
0,00%
|
0
|
---
|
|
Btp Fx 3.5% Feb31 Eur
|
17/06
|
102,01
|
0,00%
|
0
|
---
|
|
Btp Tf 3,50% Mz30 Eur
|
17/06
|
102,13
|
0,00%
|
0
|
---
|
|
Btp Tf 3,8% Ag28 Eur
|
17/06
|
102,15
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mg30 Eur
|
17/06
|
102,27
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mz30 Eur
|
17/06
|
102,55
|
0,00%
|
0
|
---
|
|
Btp Fx 4.15% Oct39 Eur
|
17/06
|
102,66
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Feb35 Eur
|
17/06
|
102,7
|
0,00%
|
0
|
---
|
|
Btp Tf 3,7% Gn30 Eur
|
17/06
|
102,77
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Jul34 Eur
|
17/06
|
102,97
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.05% Oct37 Eur
|
17/06
|
102,98
|
0,00%
|
0
|
---
|
|
Btpi Fx May56 Eur
|
17/06
|
103,13
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% Dc29 Eur
|
17/06
|
103,16
|
0,00%
|
0
|
---
|
|
Btp-1Fb37 4
|
17/06
|
103,18
|
0,00%
|
0
|
---
|
|
Btp Fx 4.1% Feb29 Eur
|
17/06
|
103,22
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Oct28 Eur
|
17/06
|
103,36
|
0,00%
|
0
|
---
|
|
Btp Fx 4.65% Oct55 Eur
|
17/06
|
103,78
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ap35eur
|
17/06
|
103,83
|
0,00%
|
0
|
---
|
|
Btp Fx 4% Nov30 Eur
|
17/06
|
104,12
|
0,00%
|
0
|
---
|
|
Btp Tf 4,45% St43 Eur
|
17/06
|
104,19
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St28 Eur
|
17/06
|
104,23
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ot31eur
|
17/06
|
104,45
|
0,00%
|
0
|
---
|
|
Btp-1Nv27 6,5
|
17/06
|
105,06
|
0,00%
|
0
|
---
|
|
Btpi Tf 2,4% Mg39 Eur
|
17/06
|
105,06
|
0,00%
|
0
|
---
|
|
Btp Tf 4,2% Mz34 Eur
|
17/06
|
105,42
|
0,00%
|
0
|
---
|
|
Btp Tf 4,35% Nv33 Eur
|
17/06
|
106,44
|
0,00%
|
0
|
---
|
|
Btp Tf 4,40% Mg33 Eur
|
17/06
|
106,9
|
0,00%
|
0
|
---
|
|
Btp-1Nv29 5,25
|
17/06
|
107,66
|
0,00%
|
0
|
---
|
|
Btpi-15St35 2,35
|
17/06
|
107,9
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St44 Eur
|
17/06
|
108,15
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
17/06
|
108,36
|
0,00%
|
0
|
---
|
|
Btp-1Ag34 5
|
17/06
|
111,17
|
0,00%
|
0
|
---
|
|
Btp-1Ag39 5
|
17/06
|
111,61
|
0,00%
|
0
|
---
|
|
Btp-1St40 5
|
17/06
|
111,63
|
0,00%
|
0
|
---
|
|
Btp-1Mg31 6
|
17/06
|
113,35
|
0,00%
|
0
|
---
|
|
Btp-1Fb33 5,75
|
17/06
|
114,81
|
0,00%
|
0
|
---
|