|
Btpi Tf 0,15% Mg51 Eur
|
17.16
|
59,67
|
-1,03%
|
60,14
|
59,67 - 60,27
|
|
Btpstripital Zc Sep33 Eur
|
15.53
|
78,03
|
-0,88%
|
78,03
|
78,03 - 78,03
|
|
Btp Tf 2,8% Mz67 Eur
|
17.35
|
71,05
|
-0,87%
|
71,79
|
71,01 - 71,79
|
|
Btp Tf 2,15% Mz72 Eur
|
17.35
|
58,89
|
-0,71%
|
59,41
|
58,83 - 59,41
|
|
Btpi Fx May56 Eur
|
17.14
|
100,57
|
-0,70%
|
101,34
|
100,57 - 101,34
|
|
Btpstripital Zc Nov30 Eur
|
15.05
|
87,21
|
-0,69%
|
87,21
|
87,21 - 87,21
|
|
Btp Tf 2,45% St50 Eur
|
17.35
|
72,62
|
-0,59%
|
72,98
|
72,54 - 73,03
|
|
Btp Fx 4.3% Oct54 Eur
|
17.36
|
98,78
|
-0,58%
|
99,39
|
98,68 - 99,39
|
|
Btp Tf 2,15% St52 Eur
|
17.17
|
66,42
|
-0,58%
|
66,74
|
66,31 - 66,84
|
|
Btp Tf 1,7% St51 Eur
|
17.35
|
60,41
|
-0,56%
|
60,71
|
60,28 - 60,78
|
|
Btp Tf 4,5% Ot53 Eur
|
17.29
|
102,33
|
-0,55%
|
102,81
|
102,25 - 102,93
|
|
Btpi-15St41 2,55
|
16.33
|
107,63
|
-0,55%
|
107,91
|
107,63 - 107,91
|
|
Btp Tf 3,45% Mz48 Eur
|
17.28
|
89,48
|
-0,54%
|
89,92
|
89,4 - 89,96
|
|
Btp Fx 4.65% Oct55 Eur
|
17.20
|
103,88
|
-0,52%
|
104,37
|
103,79 - 104,37
|
|
Btp Tf 0,5% Lg28 Eur
|
17.21
|
95,3
|
-0,50%
|
95,31
|
95,26 - 95,33
|
|
Btp Tf 3,25% St46 Eur
|
17.28
|
87,62
|
-0,49%
|
88,04
|
87,51 - 88,06
|
|
Btp Tf 3,85% St49 Eur
|
17.35
|
94,7
|
-0,49%
|
95,11
|
94,6 - 95,25
|
|
Btp Green Fx 4.1% Apr46 Eur
|
17.35
|
99,54
|
-0,44%
|
100
|
99,45 - 100
|
|
Btpgreen 1,5%Ap45eur
|
17.35
|
65,51
|
-0,44%
|
65,86
|
65,43 - 65,86
|
|
Btp Tf 2,7% Mz47 Eur
|
17.25
|
79,71
|
-0,40%
|
79,97
|
79,58 - 80,08
|
|
Btp Tf 4,75% St44 Eur
|
17.28
|
108,86
|
-0,38%
|
109,22
|
108,78 - 109,26
|
|
Btp Tf 1,8% Mz41 Eur
|
17.15
|
75,56
|
-0,37%
|
75,77
|
75,56 - 75,88
|
|
Btp Tf 3,1% Mz40 Eur
|
17.21
|
91,67
|
-0,35%
|
91,94
|
91,6 - 91,96
|
|
Btp Fx 3.85% Oct40 Eur
|
17.28
|
99
|
-0,34%
|
99,36
|
98,92 - 99,36
|
|
Btp Tf 4,45% St43 Eur
|
17.28
|
104,65
|
-0,34%
|
105,05
|
104,52 - 105,06
|
|
Btp Fx 4.15% Oct39 Eur
|
17.19
|
103,04
|
-0,33%
|
103,35
|
102,94 - 103,35
|
|
Btpi-15St35 2,35
|
16.29
|
107,41
|
-0,32%
|
107,62
|
107,41 - 107,62
|
|
Btp Tf 2,95% St38 Eur
|
17.28
|
91,9
|
-0,31%
|
92,21
|
91,82 - 92,23
|
|
Btpi Tf 0,1% Mg33 Eur
|
17.26
|
90,32
|
-0,29%
|
90,49
|
90,32 - 90,5
|
|
Btp-1Ag39 5
|
17.19
|
112,5
|
-0,27%
|
112,77
|
112,4 - 112,8
|
|
Btpi Fx May36 Eur
|
17.21
|
100,01
|
-0,27%
|
100,22
|
99,91 - 100,34
|
|
Btp Tf 0,95% Mz37 Eur
|
17.12
|
75,35
|
-0,26%
|
75,59
|
75,3 - 75,63
|
|
Btp Tf 2,25% St36 Eur
|
17.28
|
88,26
|
-0,26%
|
88,51
|
88,2 - 88,51
|
|
Btp Tf 3,25% Mz38 Eur
|
17.28
|
95,26
|
-0,24%
|
95,57
|
95,2 - 95,63
|
|
Btp-1Fb37 4
|
17.28
|
103,68
|
-0,24%
|
103,94
|
103,6 - 103,98
|
|
Btp Fx 3.45% Feb36 Eur
|
17.25
|
99,1
|
-0,22%
|
99,32
|
99 - 99,34
|
|
Btpgreen 4%Ap35eur
|
17.29
|
104,69
|
-0,22%
|
104,9
|
104,65 - 104,91
|
|
Btp Tf 1,45% Mz36 Eur
|
17.28
|
82,12
|
-0,21%
|
82,29
|
82,04 - 82,32
|
|
Btp Tf 4,2% Mz34 Eur
|
17.07
|
106,16
|
-0,21%
|
106,34
|
106,13 - 106,34
|
|
Btp Fx 3.65% Aug35 Eur
|
17.16
|
101,2
|
-0,20%
|
101,42
|
101,14 - 101,42
|
|
Btp Fx 3.85% Feb35 Eur
|
17.07
|
103,11
|
-0,20%
|
103,33
|
103,05 - 103,35
|
|
Btp-1St40 5
|
17.17
|
112,39
|
-0,20%
|
112,66
|
112,28 - 112,7
|
|
Btp Green Fx 4.05% Oct37 Eur
|
17.28
|
103,38
|
-0,19%
|
103,63
|
103,3 - 103,63
|
|
Btp-1Ag34 5
|
17.28
|
112,19
|
-0,19%
|
112,36
|
112,12 - 112,37
|
|
Btp Futura Ap37 Eur
|
17.25
|
79,29
|
-0,18%
|
79,38
|
79,2 - 79,47
|
|
Btp Fx 3.6% Oct35 Eur
|
17.23
|
100,69
|
-0,18%
|
100,84
|
100,6 - 100,88
|
|
Btp Fx 3.85% Jul34 Eur
|
17.29
|
103,48
|
-0,17%
|
103,65
|
103,44 - 103,65
|
|
Btp-1Fb33 5,75
|
17.07
|
116,23
|
-0,15%
|
116,37
|
116,22 - 116,37
|
|
Btp Tf 0,90% Ap31 Eur
|
17.07
|
90,29
|
-0,14%
|
90,43
|
90,28 - 90,43
|
|
Btp Tf 2,45% St33 Eur
|
17.29
|
94,62
|
-0,14%
|
94,77
|
94,57 - 94,77
|
|
Btpi Tf 2,4% Mg39 Eur
|
13.19
|
104,33
|
-0,12%
|
104,5
|
104,32 - 104,5
|
|
Btp Fx 3.25% Jul32 Eur
|
17.28
|
100,77
|
-0,11%
|
100,91
|
100,72 - 100,92
|
|
Btp Tf 4,35% Nv33 Eur
|
13.54
|
107,35
|
-0,11%
|
107,45
|
107,35 - 107,45
|
|
Btpi Tf 1.5% Mg29 Eur
|
17.18
|
101,71
|
-0,11%
|
101,72
|
101,67 - 101,72
|
|
Btp Futura Lg30 Eur
|
17.26
|
93,34
|
-0,10%
|
93,39
|
93,34 - 93,45
|
|
Btp Fx 3.25% Nov32 Eur
|
17.18
|
100,49
|
-0,10%
|
100,62
|
100,45 - 100,63
|
|
Btp Fx 3.45% Jul31 Eur
|
17.07
|
102,49
|
-0,10%
|
102,62
|
102,47 - 102,63
|
|
Btp Tf 2,65% Dc27 Eur
|
17.07
|
100,68
|
-0,10%
|
100,7
|
100,66 - 100,7
|
|
Btp Tf 3,35% Mz35 Eur
|
17.35
|
99,55
|
-0,10%
|
99,72
|
99,45 - 99,74
|
|
Btp Valore Sc Ot32 Eur
|
17.35
|
100,25
|
-0,10%
|
100,35
|
100,14 - 100,44
|
|
Btp Coupon Strip Zc Nv29 Eur
|
17.29
|
90,51
|
-0,09%
|
90,63
|
90,51 - 90,63
|
|
Btp Fx 2.95% Jul30 Eur
|
17.05
|
100,68
|
-0,09%
|
100,79
|
100,65 - 100,79
|
|
Btp Fx 3.15% Nov31 Eur
|
17.29
|
100,75
|
-0,09%
|
100,84
|
100,7 - 100,84
|
|
Btp Piu' Sc Fb33 Eur
|
17.35
|
100,05
|
-0,09%
|
100,12
|
100,05 - 100,16
|
|
Btp Tf 3,85% Dc29 Eur
|
17.23
|
104,41
|
-0,09%
|
104,45
|
104,36 - 104,45
|
|
Btpi Tf 1,30% Mg28 Eur
|
16.24
|
100,96
|
-0,09%
|
101,11
|
100,96 - 101,11
|
|
Btp Fx 4.1% Feb29 Eur
|
17.07
|
104,6
|
-0,08%
|
104,68
|
104,6 - 104,68
|
|
Btp Tf 0,95% Dc31 Eur
|
17.22
|
88,95
|
-0,08%
|
88,98
|
88,88 - 89
|
|
Btp Tf 0,95% Gn32 Eur
|
17.11
|
87,72
|
-0,08%
|
87,8
|
87,67 - 87,83
|
|
Btp Tf 2,5% Dc32 Eur
|
17.35
|
96,07
|
-0,08%
|
96,15
|
95,98 - 96,2
|
|
Btp Tf 3,00% Ag29 Eur
|
17.07
|
101,39
|
-0,08%
|
101,49
|
101,39 - 101,52
|
|
Btp Tf 4,40% Mg33 Eur
|
17.28
|
107,78
|
-0,08%
|
107,9
|
107,71 - 107,9
|
|
Btpi Fx Aug31 Eur
|
15.41
|
99,73
|
-0,08%
|
99,81
|
99,69 - 99,81
|
|
Btp Futura Nv33 Eur
|
17.25
|
87,34
|
-0,07%
|
87,31
|
87,25 - 87,45
|
|
Btp Fx 4% Nov30 Eur
|
17.07
|
105,25
|
-0,07%
|
105,3
|
105,24 - 105,3
|
|
Btp Italia Gn30 Eur
|
17.35
|
100,85
|
-0,07%
|
100,93
|
100,83 - 100,98
|
|
Btp Tf 0,6% Ag31 Eur
|
17.28
|
87,97
|
-0,07%
|
87,99
|
87,91 - 88,06
|
|
Btpgreen 4%Ot31eur
|
17.12
|
105,56
|
-0,07%
|
105,62
|
105,52 - 105,62
|
|
Btpi Tf 1,25% St32 Eur
|
17.35
|
100,08
|
-0,07%
|
100,12
|
100,07 - 100,12
|
|
Btp Tf 1,65% Dc30 Eur
|
17.24
|
94,56
|
-0,06%
|
94,65
|
94,5 - 94,66
|
|
Btp Tf 3,7% Gn30 Eur
|
17.15
|
103,86
|
-0,06%
|
103,94
|
103,83 - 103,96
|
|
Btp Valore Sc Mz30 Eur
|
17.11
|
103,23
|
-0,06%
|
103,23
|
103,17 - 103,33
|
|
Btp Fx 3.45% Jul27 Eur
|
17.07
|
101,81
|
-0,05%
|
101,86
|
101,81 - 101,86
|
|
Btp Tf 0,95% St27 Eur
|
17.28
|
97,85
|
-0,05%
|
97,87
|
97,84 - 97,9
|
|
Btp Tf 1,65% Mz32 Eur
|
17.25
|
92,3
|
-0,05%
|
92,35
|
92,22 - 92,4
|
|
Btp Tf 3,50% Mz30 Eur
|
17.08
|
103,19
|
-0,05%
|
103,22
|
103,14 - 103,23
|
|
Btp Tf 4,75% St28 Eur
|
17.07
|
105,95
|
-0,05%
|
106
|
105,95 - 106
|
|
Btp Fx 3.35% Jul29 Eur
|
17.07
|
102,42
|
-0,04%
|
102,48
|
102,42 - 102,48
|
|
Btp Italia Ot27 Eur
|
16.41
|
99,41
|
-0,04%
|
99,44
|
99,41 - 99,5
|
|
Btp Tf 1,1% Ap27 Eur
|
17.08
|
98,62
|
-0,04%
|
98,66
|
98,62 - 98,68
|
|
Btp-1Nv29 5,25
|
17.07
|
109,69
|
-0,04%
|
109,71
|
109,63 - 109,75
|
|
Btpi-15St26 3,1
|
16.19
|
102,09
|
-0,04%
|
102,11
|
102,09 - 102,11
|
|
Btp Fx 2.7% Oct27 Eur
|
17.08
|
100,72
|
-0,03%
|
100,75
|
100,71 - 100,75
|
|
Btp Fx 2.7% Oct30 Eur
|
17.29
|
99,43
|
-0,03%
|
99,5
|
99,37 - 99,52
|
|
Btp Fx 2.85% Feb31 Eur
|
17.35
|
99,83
|
-0,03%
|
99,89
|
99,77 - 99,91
|
|
Btp Tf 2,80% Dc28 Eur
|
17.07
|
100,96
|
-0,03%
|
101,01
|
100,95 - 101,04
|
|
Btp-1Mg31 6
|
17.09
|
115,45
|
-0,03%
|
115,52
|
115,39 - 115,54
|
|
Btp Fx 3.5% Feb31 Eur
|
17.19
|
102,9
|
-0,02%
|
102,99
|
102,84 - 102,99
|
|
Btp Tf 1,60% Gn26 Eur
|
17.28
|
99,77
|
-0,02%
|
99,8
|
99,77 - 99,8
|
|
Btp Tf 2,00% Fb28 Eur
|
17.24
|
99,41
|
-0,02%
|
99,44
|
99,39 - 99,46
|
|
Btp Valore Gn27 Eur
|
17.24
|
102,31
|
-0,02%
|
102,26
|
102,26 - 102,35
|
|
Btp Coupon Strip Zc St28 Eur
|
15.33
|
93,72
|
-0,01%
|
93,74
|
93,65 - 93,74
|
|
Btp Futura Nv28 Eur
|
17.22
|
95,6
|
-0,01%
|
95,66
|
95,6 - 95,74
|
|
Btp Fx 2.1% Aug27 Eur
|
17.26
|
99,72
|
-0,01%
|
99,73
|
99,69 - 99,76
|
|
Btp Fx 2.35% Jan29 Eur
|
17.29
|
99,42
|
-0,01%
|
99,45
|
99,37 - 99,46
|
|
Btp Fx 3% Oct29 Eur
|
17.26
|
101,22
|
-0,01%
|
101,25
|
101,16 - 101,25
|
|
Btp Fx 3.1% Aug26 Eur
|
17.17
|
100,658
|
-0,01%
|
100,66
|
100,65 - 100,67
|
|
Btp Tf 2,10% Lg26 Eur
|
17.07
|
100,007
|
-0,01%
|
100,02
|
100,006 - 100,02
|
|
Btp Tf 2,80% Gn29 Eur
|
17.22
|
100,74
|
-0,01%
|
100,78
|
100,67 - 100,79
|
|
Btp Tf 3,8% Ag28 Eur
|
17.07
|
103,46
|
-0,01%
|
103,47
|
103,42 - 103,47
|
|
Btp-1Mz26 4,5
|
17.22
|
100,503
|
-0,01%
|
100,5
|
100,495 - 100,524
|
|
Btp Coupon Strip Zc Nv27 Eur
|
15.37
|
95,9
|
0,00%
|
95,96
|
95,88 - 95,96
|
|
Btp Fx 2.55% Feb27 Eur
|
16.45
|
100,4
|
0,00%
|
100,44
|
100,37 - 100,44
|
|
Btp Fx 2.65% Jun28 Eur
|
17.22
|
100,54
|
0,00%
|
100,57
|
100,51 - 100,57
|
|
Btp Tf 0% Ap26 Eur
|
17.28
|
99,385
|
0,00%
|
99,39
|
99,38 - 99,4
|
|
Btp Tf 0,95% Ag30 Eur
|
17.35
|
92,18
|
0,00%
|
92,24
|
92,11 - 92,25
|
|
Btp Tf 1.25% Dc26 Eur
|
17.28
|
99,202
|
0,00%
|
99,21
|
99,193 - 99,21
|
|
Btp Tf 2,00% Dc25 Eur
|
26/11
|
100,006
|
0,00%
|
0
|
---
|
|
Btp Tf 2,05% Ag27 Eur
|
17.29
|
99,78
|
0,00%
|
99,8
|
99,76 - 99,8
|
|
Btp Tf 2.50% Nv25 Eur
|
12/11
|
99,99
|
0,00%
|
0
|
---
|
|
Btp Tf 3,5% Ge26 Eur
|
17.35
|
100,107
|
0,00%
|
100,112
|
100,106 - 100,119
|
|
Btp Tf 3,80% Ap26 Eur
|
17.29
|
100,557
|
0,00%
|
100,542
|
100,54 - 100,557
|
|
Btp Tf 3,85% St26 Eur
|
17.24
|
101,251
|
0,00%
|
101,27
|
101,25 - 101,28
|
|
Btp-1Nv27 6,5
|
17.07
|
107,73
|
0,00%
|
107,75
|
107,71 - 107,75
|
|
Btpstripital Zc Ago39
|
10/12
|
58,4
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
05/11
|
89,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
05/12
|
91,42
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
24/11
|
88,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
18/11
|
75,27
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
09/12
|
79,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
09/12
|
66,95
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
10/12
|
97,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
04/12
|
95,26
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
10/12
|
85,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
10/12
|
83,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
19/11
|
76,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
26/09
|
72,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
26/09
|
69,07
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
22/10
|
68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
20/11
|
63,32
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
11/12
|
97,17
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
10/12
|
94,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
03/12
|
92,16
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
09/12
|
88,87
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
10/12
|
93,06
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
10/12
|
55,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
09/12
|
90,71
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
11/12
|
87,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
24/11
|
69,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp Fx 3.2% Jan26 Eur
|
14.37
|
100,132
|
+0,01%
|
100,124
|
100,122 - 100,132
|
|
Btp Italia Mz28 Eur
|
17.21
|
101,78
|
+0,01%
|
101,76
|
101,72 - 101,81
|
|
Btp Tf 0,85% Ge27 Eur
|
16.56
|
98,67
|
+0,01%
|
98,68
|
98,64 - 98,68
|
|
Btp Tf 3,4% Ap28 Eur
|
17.12
|
102,29
|
+0,01%
|
102,3
|
102,25 - 102,31
|
|
Btp Valore Sc Mg30 Eur
|
17.29
|
103,19
|
+0,01%
|
103,11
|
103,11 - 103,24
|
|
Btp-1Nv26 7,25
|
17.21
|
104,473
|
+0,01%
|
104,45
|
104,448 - 104,48
|
|
Btp Fx 2.95% Feb27 Eur
|
17.07
|
100,86
|
+0,02%
|
100,84
|
100,84 - 100,87
|
|
Btp Tf 0% Ag26 Eur
|
17.27
|
98,712
|
+0,02%
|
98,711
|
98,696 - 98,716
|
|
Btp Tf 0,25% Mz28 Eur
|
17.29
|
95,5
|
+0,02%
|
95,51
|
95,46 - 95,51
|
|
Btp Tf 0,50% Fb26 Eur
|
17.21
|
99,793
|
+0,02%
|
99,793
|
99,78 - 99,793
|
|
Btp Tf 2,20% Gn27 Eur
|
17.07
|
100,05
|
+0,02%
|
100,09
|
100,04 - 100,1
|
|
Btp Italia Mg26 Eur
|
17.27
|
99,724
|
+0,03%
|
99,699
|
99,671 - 99,724
|
|
Btp Italia Nv28 Eur
|
17.21
|
101,1
|
+0,03%
|
101,03
|
101 - 101,1
|
|
Btp Tf 0,45% Fb29 Eur
|
17.13
|
93,74
|
+0,03%
|
93,79
|
93,72 - 93,8
|
|
Btp Italia Jun32 Eur
|
17.29
|
100,71
|
+0,04%
|
100,68
|
100,62 - 100,71
|
|
Btp Valore Sc Oct28 Eur
|
17.22
|
104,74
|
+0,05%
|
104,66
|
104,61 - 104,74
|
|
Btpi Tf 0,4% Mg30 Eur
|
16.28
|
97,36
|
+0,05%
|
97,34
|
97,33 - 97,39
|
|
Btp Coupon Strip Zc Nv26 Eur
|
17.13
|
98,259
|
+0,07%
|
98,299
|
98,256 - 98,299
|
|
Btp Coupon Strip Zc Mz30 Eur
|
16.54
|
89,42
|
+0,08%
|
89,47
|
89,4 - 89,47
|
|
Btpi Tf 0,65% Mg26 Eur
|
16.22
|
99,6
|
+0,08%
|
99,544
|
99,544 - 99,6
|
|
Btpstripital Zc Aug27 Eur
|
10.05
|
96,57
|
+0,18%
|
96,57
|
96,57 - 96,57
|
|
Btpstripital Zc Ott39
|
09.00
|
58,39
|
+0,22%
|
58,39
|
58,39 - 58,39
|
|
Btp Tf 1,35% Ap30 Eur
|
17.35
|
94,85
|
+0,31%
|
94,61
|
94,51 - 94,85
|
|
Btp Coupon Strip Zc Mg31 Eur
|
14.40
|
85,8
|
+0,37%
|
85,49
|
85,49 - 85,86
|