|
Btpstripital Zc Feb37 Eur
|
11.12
|
67,83
|
-0,41%
|
67,83
|
67,83 - 67,83
|
|
Btpi Fx May56 Eur
|
09.59
|
104,17
|
-0,31%
|
104,41
|
104,17 - 104,53
|
|
Btp Coupon Strip Zc Mg31 Eur
|
10.46
|
86,52
|
-0,28%
|
86,8
|
86,48 - 86,8
|
|
Btp Coupon Strip Zc Nv27 Eur
|
11.45
|
96,25
|
-0,24%
|
96,35
|
96,25 - 96,35
|
|
Btp Italia Gn30 Eur
|
11.44
|
102,07
|
-0,18%
|
102,19
|
102,06 - 102,25
|
|
Btpi Tf 1,30% Mg28 Eur
|
11.27
|
101,64
|
-0,18%
|
101,7
|
101,64 - 101,7
|
|
Btp Italia Jun32 Eur
|
12.00
|
102,2
|
-0,17%
|
102,38
|
102,15 - 102,38
|
|
Btpi Tf 1.5% Mg29 Eur
|
11.27
|
102,59
|
-0,16%
|
102,61
|
102,57 - 102,63
|
|
Btpi Tf 2,4% Mg39 Eur
|
11.29
|
106,22
|
-0,16%
|
106,28
|
106,15 - 106,28
|
|
Btp Fx 3.45% Feb36 Eur
|
12.01
|
100,09
|
-0,15%
|
100,1
|
100,03 - 100,21
|
|
Btp Fx 4.15% Oct39 Eur
|
11.58
|
104,17
|
-0,15%
|
104,11
|
104,07 - 104,25
|
|
Btpi Tf 0,1% Mg33 Eur
|
11.20
|
92,08
|
-0,14%
|
92,16
|
92,08 - 92,16
|
|
Btpi-15St35 2,35
|
11.09
|
109,1
|
-0,14%
|
109,07
|
109,06 - 109,1
|
|
Btpstripital Zc Mar28 Eur
|
09.02
|
95,76
|
-0,14%
|
95,76
|
95,76 - 95,76
|
|
Btp Tf 2,95% St38 Eur
|
12.01
|
92,89
|
-0,13%
|
92,93
|
92,84 - 93,02
|
|
Btp Tf 2,25% St36 Eur
|
12.01
|
89,23
|
-0,12%
|
89,28
|
89,2 - 89,36
|
|
Btp Tf 3,25% Mz38 Eur
|
12.01
|
96,32
|
-0,11%
|
96,33
|
96,26 - 96,46
|
|
Btp Green Fx 4.05% Oct37 Eur
|
11.35
|
104,36
|
-0,10%
|
104,37
|
104,35 - 104,49
|
|
Btp Italia Nv28 Eur
|
12.01
|
102,03
|
-0,10%
|
102,12
|
101,99 - 102,12
|
|
Btp Tf 3,1% Mz40 Eur
|
12.01
|
92,63
|
-0,10%
|
92,6
|
92,54 - 92,77
|
|
Btpi Fx May36 Eur
|
09.32
|
101,87
|
-0,10%
|
102,03
|
101,87 - 102,03
|
|
Btpi-15St26 3,1
|
12.03
|
102,166
|
-0,10%
|
102,22
|
102,166 - 102,22
|
|
Btp Futura Ap37 Eur
|
11.49
|
80,41
|
-0,09%
|
80,33
|
80,31 - 80,45
|
|
Btp Fx 3.85% Jul34 Eur
|
12.02
|
104,4
|
-0,09%
|
104,49
|
104,4 - 104,49
|
|
Btp Tf 2,15% St52 Eur
|
12.02
|
66,88
|
-0,09%
|
66,66
|
66,66 - 67,04
|
|
Btpi-15St41 2,55
|
11.25
|
109,75
|
-0,09%
|
109,81
|
109,75 - 109,91
|
|
Btp Italia Mz28 Eur
|
12.01
|
102,36
|
-0,08%
|
102,38
|
102,3 - 102,44
|
|
Btp Tf 0,90% Ap31 Eur
|
11.48
|
91,22
|
-0,08%
|
91,25
|
91,22 - 91,26
|
|
Btpgreen 4%Ap35eur
|
12.00
|
105,45
|
-0,08%
|
105,43
|
105,41 - 105,5
|
|
Btp Fx 3.15% Nov31 Eur
|
11.59
|
101,53
|
-0,07%
|
101,57
|
101,52 - 101,59
|
|
Btp Fx 3.65% Aug35 Eur
|
12.01
|
102,2
|
-0,07%
|
102,21
|
102,15 - 102,32
|
|
Btp Tf 0,25% Mz28 Eur
|
11.59
|
96,03
|
-0,07%
|
96,06
|
96,03 - 96,09
|
|
Btp Tf 0,95% Gn32 Eur
|
11.45
|
88,67
|
-0,07%
|
88,69
|
88,65 - 88,73
|
|
Btp Tf 0,95% Mz37 Eur
|
11.38
|
76,41
|
-0,07%
|
76,31
|
76,31 - 76,46
|
|
Btp Tf 1,45% Mz36 Eur
|
12.01
|
83,18
|
-0,07%
|
83,16
|
83,1 - 83,27
|
|
Btp Tf 1,7% St51 Eur
|
12.01
|
60,85
|
-0,07%
|
60,7
|
60,69 - 61,03
|
|
Btp Tf 2,15% Mz72 Eur
|
12.03
|
59,48
|
-0,07%
|
59,35
|
59,35 - 59,62
|
|
Btp Tf 2,5% Dc32 Eur
|
12.00
|
96,94
|
-0,07%
|
96,95
|
96,9 - 97,03
|
|
Btp Tf 4,2% Mz34 Eur
|
11.32
|
107,08
|
-0,07%
|
107,16
|
107,01 - 107,16
|
|
Btp Valore Sc Oct28 Eur
|
12.01
|
105,02
|
-0,07%
|
104,98
|
104,97 - 105,09
|
|
Btp-1Fb37 4
|
12.00
|
104,59
|
-0,07%
|
104,55
|
104,5 - 104,72
|
|
Btp-1Mg31 6
|
11.56
|
115,82
|
-0,07%
|
115,84
|
115,8 - 115,87
|
|
Btp Fx 2.85% Feb31 Eur
|
12.01
|
100,51
|
-0,06%
|
100,55
|
100,5 - 100,58
|
|
Btp Fx 3.45% Jul31 Eur
|
12.02
|
103,22
|
-0,06%
|
103,26
|
103,22 - 103,26
|
|
Btp Tf 0,95% St27 Eur
|
11.59
|
98,21
|
-0,06%
|
98,31
|
98,19 - 98,31
|
|
Btp Tf 1,65% Mz32 Eur
|
11.59
|
93,15
|
-0,06%
|
93,17
|
93,1 - 93,2
|
|
Btp Tf 2,80% Dc28 Eur
|
11.50
|
101,32
|
-0,06%
|
101,36
|
101,32 - 101,37
|
|
Btp Tf 4,35% Nv33 Eur
|
11.04
|
108,19
|
-0,06%
|
108,2
|
108,19 - 108,28
|
|
Btp Tf 4,45% St43 Eur
|
12.00
|
105,79
|
-0,06%
|
105,75
|
105,69 - 105,9
|
|
Btp-1Ag39 5
|
11.57
|
113,51
|
-0,06%
|
113,36
|
113,36 - 113,61
|
|
Btp-1Nv29 5,25
|
11.52
|
109,78
|
-0,06%
|
109,84
|
109,76 - 109,84
|
|
Btpgreen 1,5%Ap45eur
|
11.57
|
66,28
|
-0,06%
|
66,23
|
66,15 - 66,36
|
|
Btp Fx 3.15% Mar33 Eur
|
12.01
|
100,48
|
-0,05%
|
100,5
|
100,46 - 100,6
|
|
Btp Fx 3.25% Nov32 Eur
|
12.00
|
101,36
|
-0,05%
|
101,39
|
101,35 - 101,43
|
|
Btp Fx 3.6% Oct35 Eur
|
11.56
|
101,65
|
-0,05%
|
101,64
|
101,59 - 101,71
|
|
Btp Fx 4% Nov30 Eur
|
11.27
|
105,79
|
-0,05%
|
105,8
|
105,76 - 105,86
|
|
Btp Fx 4.1% Feb29 Eur
|
11.32
|
104,93
|
-0,05%
|
104,95
|
104,92 - 104,95
|
|
Btp Fx 4.65% Oct55 Eur
|
11.52
|
105,25
|
-0,05%
|
105,07
|
105,05 - 105,39
|
|
Btp Italia Ot27 Eur
|
11.56
|
100,03
|
-0,05%
|
100,1
|
99,99 - 100,1
|
|
Btp Piu' Sc Fb33 Eur
|
12.02
|
100,55
|
-0,05%
|
100,58
|
100,55 - 100,63
|
|
Btp Tf 1,8% Mz41 Eur
|
12.02
|
76,46
|
-0,05%
|
76,27
|
76,27 - 76,55
|
|
Btp Tf 3,35% Mz35 Eur
|
12.02
|
100,46
|
-0,05%
|
100,43
|
100,39 - 100,55
|
|
Btp Tf 3,7% Gn30 Eur
|
11.20
|
104,4
|
-0,05%
|
104,45
|
104,4 - 104,46
|
|
Btp-1Fb33 5,75
|
11.46
|
117,01
|
-0,05%
|
116,99
|
116,97 - 117,07
|
|
Btpi Tf 0,4% Mg30 Eur
|
11.04
|
98,45
|
-0,05%
|
98,5
|
98,42 - 98,5
|
|
Btp Fx 2.7% Oct27 Eur
|
12.01
|
100,87
|
-0,04%
|
100,92
|
100,87 - 100,94
|
|
Btp Fx 3.25% Jul32 Eur
|
11.49
|
101,63
|
-0,04%
|
101,64
|
101,63 - 101,7
|
|
Btp Fx 3.35% Jul29 Eur
|
11.47
|
102,88
|
-0,04%
|
102,92
|
102,88 - 102,92
|
|
Btp Fx 3.5% Feb31 Eur
|
10.41
|
103,58
|
-0,04%
|
103,54
|
103,54 - 103,58
|
|
Btp Green Fx 4.1% Apr46 Eur
|
12.00
|
100,41
|
-0,04%
|
100,4
|
100,31 - 100,59
|
|
Btp Tf 0,45% Fb29 Eur
|
11.57
|
94,43
|
-0,04%
|
94,46
|
94,43 - 94,46
|
|
Btp Tf 0,95% Dc31 Eur
|
11.33
|
89,87
|
-0,04%
|
89,87
|
89,84 - 89,9
|
|
Btp Tf 1,65% Dc30 Eur
|
12.00
|
95,36
|
-0,04%
|
95,39
|
95,33 - 95,44
|
|
Btp Tf 2,00% Fb28 Eur
|
12.02
|
99,67
|
-0,04%
|
99,71
|
99,67 - 99,74
|
|
Btp Tf 2,45% St33 Eur
|
12.02
|
95,63
|
-0,04%
|
95,64
|
95,57 - 95,7
|
|
Btp Tf 3,85% Dc29 Eur
|
11.28
|
104,81
|
-0,04%
|
104,83
|
104,81 - 104,85
|
|
Btp Tf 4,40% Mg33 Eur
|
11.51
|
108,58
|
-0,04%
|
108,54
|
108,54 - 108,62
|
|
Btp Tf 4,75% St28 Eur
|
11.12
|
106,08
|
-0,04%
|
106,09
|
106,08 - 106,13
|
|
Btp-1Ag34 5
|
11.38
|
113,06
|
-0,04%
|
113,01
|
112,99 - 113,11
|
|
Btp-1St40 5
|
12.02
|
113,54
|
-0,04%
|
113,37
|
113,37 - 113,63
|
|
Btp Fx 2.1% Aug27 Eur
|
12.00
|
99,94
|
-0,03%
|
99,98
|
99,93 - 99,98
|
|
Btp Fx 2.2% Feb28 Eur
|
11.57
|
99,96
|
-0,03%
|
100
|
99,96 - 100,07
|
|
Btp Fx 2.4% Mar29 Eur
|
11.39
|
99,97
|
-0,03%
|
100
|
99,96 - 100,06
|
|
Btp Fx 2.65% Jun28 Eur
|
11.59
|
100,86
|
-0,03%
|
100,88
|
100,85 - 100,88
|
|
Btp Fx 3.1% Aug26 Eur
|
11.54
|
100,584
|
-0,03%
|
100,663
|
100,584 - 100,663
|
|
Btp Fx 3.85% Oct40 Eur
|
12.02
|
100,17
|
-0,03%
|
100,08
|
100,03 - 100,25
|
|
Btp Tf 2,8% Mz67 Eur
|
11.58
|
71,81
|
-0,03%
|
71,66
|
71,66 - 71,92
|
|
Btp Tf 2,80% Gn29 Eur
|
12.02
|
101,17
|
-0,03%
|
101,19
|
101,15 - 101,21
|
|
Btp Valore Gn27 Eur
|
12.00
|
102,26
|
-0,03%
|
102,27
|
102,26 - 102,29
|
|
Btp-1Nv27 6,5
|
12.01
|
107,36
|
-0,03%
|
107,39
|
107,36 - 107,46
|
|
Btp Fx 2.35% Jan29 Eur
|
12.00
|
99,91
|
-0,02%
|
99,93
|
99,89 - 99,95
|
|
Btp Fx 2.95% Feb27 Eur
|
11.26
|
100,88
|
-0,02%
|
100,9
|
100,88 - 100,96
|
|
Btp Italia Mg26 Eur
|
12.00
|
100,204
|
-0,02%
|
100,221
|
100,197 - 100,241
|
|
Btp Tf 0,5% Lg28 Eur
|
12.01
|
95,87
|
-0,02%
|
95,88
|
95,86 - 95,89
|
|
Btp Tf 0,6% Ag31 Eur
|
11.49
|
88,91
|
-0,02%
|
88,89
|
88,89 - 88,95
|
|
Btp Tf 0,85% Ge27 Eur
|
12.01
|
98,915
|
-0,02%
|
98,93
|
98,911 - 98,936
|
|
Btp Tf 0,95% Ag30 Eur
|
11.59
|
92,96
|
-0,02%
|
92,98
|
92,94 - 93
|
|
Btp Tf 2,05% Ag27 Eur
|
11.41
|
99,93
|
-0,02%
|
99,95
|
99,93 - 100,05
|
|
Btp Tf 2,10% Lg26 Eur
|
11.58
|
100,03
|
-0,02%
|
100,051
|
100,03 - 100,078
|
|
Btp Tf 2,65% Dc27 Eur
|
11.55
|
100,88
|
-0,02%
|
100,9
|
100,86 - 100,91
|
|
Btp Tf 3,25% St46 Eur
|
12.00
|
88,36
|
-0,02%
|
88,29
|
88,2 - 88,52
|
|
Btp Tf 3,45% Mz48 Eur
|
11.58
|
90,24
|
-0,02%
|
90,03
|
90 - 90,34
|
|
Btp Tf 3,8% Ag28 Eur
|
10.23
|
103,64
|
-0,02%
|
103,67
|
103,64 - 103,67
|
|
Btp Tf 3,85% St49 Eur
|
12.01
|
95,52
|
-0,02%
|
95,31
|
95,28 - 95,65
|
|
Btp Tf 4,5% Ot53 Eur
|
11.48
|
103,58
|
-0,02%
|
103,55
|
103,38 - 103,75
|
|
Btp Fx 2.55% Feb27 Eur
|
11.57
|
100,48
|
-0,01%
|
100,55
|
100,47 - 100,55
|
|
Btp Fx 2.95% Jul30 Eur
|
11.05
|
101,32
|
-0,01%
|
101,34
|
101,32 - 101,34
|
|
Btp Fx 3% Oct29 Eur
|
11.46
|
101,74
|
-0,01%
|
101,74
|
101,7 - 101,75
|
|
Btp Tf 1,35% Ap30 Eur
|
11.45
|
95,26
|
-0,01%
|
95,28
|
95,24 - 95,3
|
|
Btp Tf 1.25% Dc26 Eur
|
12.02
|
99,385
|
-0,01%
|
99,41
|
99,384 - 99,419
|
|
Btp Tf 2,20% Gn27 Eur
|
12.00
|
100,19
|
-0,01%
|
100,24
|
100,14 - 100,24
|
|
Btp Tf 3,00% Ag29 Eur
|
11.58
|
101,87
|
-0,01%
|
101,89
|
101,85 - 101,91
|
|
Btp Tf 3,50% Mz30 Eur
|
11.43
|
103,67
|
-0,01%
|
103,66
|
103,65 - 103,72
|
|
Btp Tf 3,80% Ap26 Eur
|
11.49
|
100,329
|
-0,01%
|
100,34
|
100,312 - 100,353
|
|
Btp Valore Sc Mz30 Eur
|
12.00
|
104
|
-0,01%
|
103,95
|
103,92 - 104,06
|
|
Btp-1Mz26 4,5
|
12.00
|
100,175
|
-0,01%
|
100,184
|
100,172 - 100,184
|
|
Btp-1Nv26 7,25
|
11.59
|
103,797
|
-0,01%
|
103,812
|
103,797 - 103,812
|
|
Btp Coupon Strip Zc Nv26 Eur
|
11.12
|
98,511
|
0,00%
|
98,511
|
98,511 - 98,511
|
|
Btp Fx 3.2% Jan26 Eur
|
23/01
|
100,006
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul27 Eur
|
11.42
|
101,89
|
0,00%
|
101,91
|
101,89 - 101,92
|
|
Btp Tf 0% Ag26 Eur
|
12.02
|
99,054
|
0,00%
|
99,054
|
99,051 - 99,067
|
|
Btp Tf 0,50% Fb26 Eur
|
28/01
|
100,012
|
0,00%
|
0
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
11.55
|
99,883
|
0,00%
|
99,89
|
99,883 - 99,949
|
|
Btp Tf 3,4% Ap28 Eur
|
12.01
|
102,45
|
0,00%
|
102,45
|
102,43 - 102,45
|
|
Btp Tf 3,5% Ge26 Eur
|
12/01
|
100,005
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St26 Eur
|
11.52
|
101,079
|
0,00%
|
101,07
|
101,06 - 101,086
|
|
Btpi Tf 0,65% Mg26 Eur
|
10.20
|
99,94
|
0,00%
|
99,9
|
99,9 - 99,94
|
|
Btpstripital Zc Apr28 Eur
|
26/01
|
95,48
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
28/01
|
90,13
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
19/12
|
86,37
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
19/01
|
97,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
30/01
|
95,17
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
28/01
|
91,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
16/01
|
88,85
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
23/01
|
75,58
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
16/01
|
71,87
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
29/01
|
93,34
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
29/01
|
80,8
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
29/01
|
98,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
08/01
|
73,76
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
22/10
|
68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
09/01
|
64,13
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
27/01
|
58,68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
30/01
|
55,85
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
09.01
|
98,22
|
0,00%
|
98,22
|
98,22 - 98,22
|
|
Btpstripital Zc May29 Eur
|
21/01
|
92,56
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
05/01
|
89,25
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
26/01
|
93,95
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
21/01
|
91,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
30/01
|
56,34
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
30/01
|
59,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
30/01
|
96,98
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
28/01
|
91,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
20/01
|
89,89
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
28/01
|
79,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
27/01
|
69,52
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
12/01
|
62,85
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv29 Eur
|
10.57
|
91,32
|
+0,01%
|
91,32
|
91,31 - 91,32
|
|
Btp Fx 3.85% Feb35 Eur
|
10.19
|
104,19
|
+0,01%
|
104,13
|
104,13 - 104,21
|
|
Btp Tf 0% Ap26 Eur
|
12.01
|
99,708
|
+0,01%
|
99,704
|
99,7 - 99,715
|
|
Btp Tf 2,7% Mz47 Eur
|
11.52
|
80,29
|
+0,01%
|
80,19
|
80,1 - 80,41
|
|
Btpgreen 4%Ot31eur
|
10.04
|
106,27
|
+0,01%
|
106,25
|
106,24 - 106,27
|
|
Btpi Fx Aug31 Eur
|
10.42
|
101,12
|
+0,01%
|
101,16
|
101,12 - 101,16
|
|
Btpi Tf 1,25% St32 Eur
|
11.28
|
101,56
|
+0,01%
|
101,56
|
101,56 - 101,56
|
|
Btpstripital Zc Apr27 Eur
|
09.00
|
97,91
|
+0,01%
|
97,91
|
97,91 - 97,91
|
|
Btp Coupon Strip Zc Mz30 Eur
|
11.09
|
90,32
|
+0,02%
|
90,35
|
90,32 - 90,35
|
|
Btp Fx 4.3% Oct54 Eur
|
12.02
|
100,04
|
+0,02%
|
99,85
|
99,82 - 100,23
|
|
Btp Tf 1,1% Ap27 Eur
|
12.00
|
98,93
|
+0,02%
|
98,93
|
98,91 - 98,95
|
|
Btp Valore Sc Mg30 Eur
|
11.57
|
103,9
|
+0,02%
|
103,79
|
103,79 - 103,97
|
|
Btp Tf 2,45% St50 Eur
|
11.51
|
73,3
|
+0,03%
|
73,1
|
73,1 - 73,4
|
|
Btpstripital Zc Feb28 Eur
|
10.47
|
95,9
|
+0,04%
|
95,9
|
95,9 - 95,9
|
|
Btpstripital Zc Mar34
|
09.11
|
77,44
|
+0,04%
|
77,44
|
77,44 - 77,44
|
|
Btp Futura Nv28 Eur
|
12.00
|
96,04
|
+0,05%
|
96,03
|
96,01 - 96,1
|
|
Btp Tf 4,75% St44 Eur
|
11.59
|
110,02
|
+0,05%
|
109,75
|
109,73 - 110,07
|
|
Btp Valore Sc Ot32 Eur
|
11.58
|
100,52
|
+0,05%
|
100,52
|
100,49 - 100,57
|
|
Btpstripital Zc Ago39
|
11.56
|
60,1
|
+0,05%
|
60,1
|
60,1 - 60,1
|
|
Btpstripital Zc Mar32
|
10.26
|
84,15
|
+0,05%
|
84,15
|
84,15 - 84,15
|
|
Btp Fx 2.7% Oct30 Eur
|
11.58
|
100,11
|
+0,06%
|
100,13
|
100,09 - 100,16
|
|
Btpi Tf 0,15% Mg51 Eur
|
11.36
|
61,64
|
+0,08%
|
61,54
|
61,35 - 61,73
|
|
Btp Futura Nv33 Eur
|
12.00
|
88,14
|
+0,11%
|
88,07
|
88 - 88,14
|
|
Btp Coupon Strip Zc St28 Eur
|
11.06
|
94,45
|
+0,15%
|
94,42
|
94,42 - 94,52
|
|
Btp Futura Lg30 Eur
|
11.57
|
94,4
|
+0,16%
|
94,36
|
94,34 - 94,42
|
|
Btpstripital Zc Mar31 Eur
|
11.05
|
87,13
|
+0,30%
|
87,12
|
87,12 - 87,13
|
|
Btpstripital Zc Mar36 Eur
|
11.07
|
71,12
|
+0,55%
|
71,12
|
71,12 - 71,12
|
|
Btpstripital Zc Nov30 Eur
|
11.17
|
88,85
|
+0,59%
|
88,58
|
88,27 - 88,85
|
|
Btpstripital Zc Feb31 Eur
|
09.43
|
87,3
|
+0,94%
|
87,3
|
87,3 - 87,3
|
|
Btpstripital Zc May28 Eur
|
09.00
|
96,17
|
+1,02%
|
96,17
|
96,17 - 96,17
|