|
Btpstripital Zc Nov30 Eur
|
15.31
|
86,77
|
-1,00%
|
86,91
|
86,77 - 87,01
|
|
Btp Fx 3.85% Oct40 Eur
|
15.59
|
97,44
|
-0,94%
|
97,22
|
96,6 - 97,51
|
|
Btpi-15St41 2,55
|
14.04
|
108,42
|
-0,89%
|
109,4
|
108,42 - 109,4
|
|
Btpstripital Zc Mar29 Eur
|
09.43
|
92,07
|
-0,69%
|
92,07
|
92,07 - 92,07
|
|
Btp Coupon Strip Zc Mg31 Eur
|
15.35
|
85,01
|
-0,68%
|
85,22
|
84,9 - 85,3
|
|
Btp Piu' Sc Fb33 Eur
|
16.03
|
98,88
|
-0,56%
|
99,09
|
98,58 - 99,09
|
|
Btpi-15St35 2,35
|
14.03
|
108,38
|
-0,50%
|
108,49
|
108,38 - 109,16
|
|
Btp Coupon Strip Zc Nv29 Eur
|
14.03
|
89,68
|
-0,49%
|
89,93
|
89,68 - 89,93
|
|
Btp Tf 3,25% Mz38 Eur
|
16.03
|
93,85
|
-0,47%
|
93,6
|
93,13 - 93,89
|
|
Btp Futura Lg30 Eur
|
15.39
|
92,89
|
-0,46%
|
92,96
|
92,67 - 93,04
|
|
Btp Fx 3.95% Oct41 Eur
|
16.00
|
97,66
|
-0,46%
|
97,48
|
96,85 - 97,78
|
|
Btp Tf 2,15% St52 Eur
|
16.00
|
64,79
|
-0,46%
|
64,59
|
64,09 - 64,95
|
|
Btp Tf 3,25% St46 Eur
|
15.57
|
85,85
|
-0,46%
|
85,61
|
85 - 85,95
|
|
Btpgreen 4%Ot31eur
|
12.26
|
103,9
|
-0,46%
|
104,01
|
103,9 - 104,14
|
|
Btp Tf 3,1% Mz40 Eur
|
16.02
|
90,1
|
-0,44%
|
89,84
|
89,34 - 90,2
|
|
Btp Green Fx 4.1% Apr46 Eur
|
16.02
|
97,43
|
-0,43%
|
97,22
|
96,5 - 97,53
|
|
Btp Tf 2,7% Mz47 Eur
|
15.57
|
77,96
|
-0,43%
|
77,78
|
77,22 - 78,13
|
|
Btp-1Fb33 5,75
|
15.22
|
114,26
|
-0,43%
|
114,23
|
113,82 - 114,32
|
|
Btp Futura Ap37 Eur
|
15.55
|
78,37
|
-0,42%
|
78,22
|
77,78 - 78,39
|
|
Btp Fx 4.65% Oct55 Eur
|
16.04
|
102,36
|
-0,42%
|
101,93
|
101,18 - 102,39
|
|
Btp Tf 1,45% Mz36 Eur
|
16.01
|
81,17
|
-0,42%
|
80,96
|
80,58 - 81,19
|
|
Btp Tf 1,8% Mz41 Eur
|
16.00
|
74,32
|
-0,42%
|
74,12
|
73,64 - 74,38
|
|
Btp Coupon Strip Zc Mz30 Eur
|
15.52
|
89,22
|
-0,40%
|
89,22
|
89,22 - 89,22
|
|
Btp Fx 4.15% Oct39 Eur
|
15.55
|
101,3
|
-0,40%
|
101,05
|
100,5 - 101,39
|
|
Btp Tf 2,95% St38 Eur
|
16.03
|
90,44
|
-0,40%
|
90,18
|
89,72 - 90,46
|
|
Btp Fx 3.5% Feb31 Eur
|
15.31
|
101,52
|
-0,39%
|
101,61
|
100,46 - 101,69
|
|
Btp Fx 3.65% Aug35 Eur
|
15.59
|
99,72
|
-0,39%
|
99,51
|
99,08 - 99,78
|
|
Btp Tf 2,15% Mz72 Eur
|
16.02
|
58,74
|
-0,39%
|
58,3
|
57,96 - 58,76
|
|
Btp-1Fb37 4
|
16.04
|
102
|
-0,39%
|
101,69
|
101,25 - 102,01
|
|
Btpgreen 1,5%Ap45eur
|
16.02
|
64,16
|
-0,39%
|
63,92
|
63,46 - 64,24
|
|
Btp Tf 2,45% St33 Eur
|
15.50
|
93,58
|
-0,38%
|
93,4
|
93,08 - 93,61
|
|
Btp Tf 2,45% St50 Eur
|
15.51
|
71,3
|
-0,38%
|
71,01
|
70,42 - 71,36
|
|
Btp Futura Nv33 Eur
|
16.00
|
85,91
|
-0,37%
|
85,98
|
85,5 - 86,04
|
|
Btp Fx 3.6% Oct35 Eur
|
16.02
|
99,17
|
-0,37%
|
98,95
|
98,47 - 99,23
|
|
Btp Tf 1,7% St51 Eur
|
16.04
|
59,1
|
-0,37%
|
58,75
|
58,3 - 59,12
|
|
Btp Tf 4,40% Mg33 Eur
|
15.34
|
106,07
|
-0,37%
|
106,02
|
105,54 - 106,16
|
|
Btp Valore Sc Ot32 Eur
|
16.04
|
98,7
|
-0,37%
|
98,92
|
98,35 - 98,92
|
|
Btp-1St40 5
|
16.03
|
110,34
|
-0,37%
|
110,04
|
109,43 - 110,38
|
|
Btp Fx 3.85% Jul34 Eur
|
16.01
|
102
|
-0,35%
|
101,82
|
101,14 - 102
|
|
Btp Fx 4.3% Oct54 Eur
|
16.04
|
97,22
|
-0,34%
|
96,75
|
96,04 - 97,24
|
|
Btp Tf 3,35% Mz35 Eur
|
16.03
|
98,09
|
-0,34%
|
97,83
|
97,45 - 98,12
|
|
Btp Tf 4,45% St43 Eur
|
16.04
|
102,88
|
-0,34%
|
102,54
|
101,88 - 102,92
|
|
Btp Fx 2.85% Feb31 Eur
|
16.00
|
98,68
|
-0,33%
|
98,65
|
98,32 - 98,81
|
|
Btp Fx 4% Nov30 Eur
|
15.58
|
103,84
|
-0,33%
|
103,76
|
103,44 - 103,93
|
|
Btp Tf 0,95% Ag30 Eur
|
16.00
|
91,53
|
-0,33%
|
91,53
|
91,18 - 91,63
|
|
Btp Tf 2,5% Dc32 Eur
|
16.04
|
94,98
|
-0,33%
|
94,86
|
94,5 - 95,03
|
|
Btp Tf 2,80% Gn29 Eur
|
16.01
|
99,66
|
-0,33%
|
99,69
|
99,38 - 99,78
|
|
Btp Tf 4,5% Ot53 Eur
|
16.03
|
100,55
|
-0,33%
|
100,37
|
99,5 - 100,73
|
|
Btp-1Mg31 6
|
15.21
|
113,4
|
-0,33%
|
113,41
|
113,12 - 113,51
|
|
Btpstripital Zc Oct40 Eur
|
09.56
|
54,57
|
-0,33%
|
54,46
|
54,46 - 54,57
|
|
Btp Tf 0,95% Mz37 Eur
|
15.53
|
74,54
|
-0,32%
|
74,3
|
73,9 - 74,54
|
|
Btp Tf 3,45% Mz48 Eur
|
16.03
|
87,72
|
-0,32%
|
87,36
|
86,81 - 87,76
|
|
Btp Tf 4,2% Mz34 Eur
|
16.00
|
104,59
|
-0,32%
|
104,48
|
104,05 - 104,59
|
|
Btp Fx 2.7% Oct30 Eur
|
16.04
|
98,35
|
-0,31%
|
98,32
|
97,99 - 98,45
|
|
Btp Tf 0,90% Ap31 Eur
|
15.59
|
89,68
|
-0,31%
|
89,68
|
89,35 - 89,79
|
|
Btp Fx 2.7% Oct27 Eur
|
15.23
|
99,99
|
-0,30%
|
100,08
|
99,89 - 100,48
|
|
Btp Fx 3.25% Jul32 Eur
|
16.00
|
99,57
|
-0,30%
|
99,45
|
99,1 - 99,61
|
|
Btp Fx 3.85% Feb35 Eur
|
15.50
|
101,61
|
-0,30%
|
101,45
|
101,02 - 101,61
|
|
Btp Tf 3,50% Mz30 Eur
|
16.00
|
101,94
|
-0,30%
|
102
|
101,62 - 102,06
|
|
Btp Tf 4,35% Nv33 Eur
|
15.54
|
105,76
|
-0,30%
|
105,59
|
105,21 - 106,2
|
|
Btp-1Nv29 5,25
|
16.04
|
107,88
|
-0,30%
|
107,94
|
107,65 - 107,98
|
|
Btp Fx 3.15% Mar33 Eur
|
15.57
|
98,36
|
-0,29%
|
98,21
|
97,8 - 98,41
|
|
Btp Fx 3.15% Nov31 Eur
|
16.03
|
99,61
|
-0,29%
|
99,49
|
99,1 - 99,66
|
|
Btp Fx 3.25% Nov32 Eur
|
16.04
|
99,28
|
-0,29%
|
99,13
|
98,79 - 99,31
|
|
Btp Fx 3.45% Feb36 Eur
|
16.04
|
97,7
|
-0,29%
|
97,42
|
96,95 - 97,73
|
|
Btp Green Fx 4.05% Oct37 Eur
|
16.04
|
101,78
|
-0,28%
|
101,47
|
100,99 - 101,78
|
|
Btp Valore Sc Mz30 Eur
|
15.59
|
102,3
|
-0,28%
|
102,12
|
102 - 102,54
|
|
Btp-1Ag39 5
|
16.02
|
110,49
|
-0,28%
|
110,21
|
109,61 - 110,57
|
|
Btpgreen 4%Ap35eur
|
16.03
|
102,88
|
-0,28%
|
102,65
|
102,25 - 102,89
|
|
Btp Valore Sc Mg30 Eur
|
16.04
|
102,23
|
-0,27%
|
102,01
|
102,01 - 102,33
|
|
Btp-1Ag34 5
|
16.04
|
110,36
|
-0,27%
|
110,15
|
109,7 - 110,39
|
|
Btp Tf 2,25% St36 Eur
|
16.04
|
87,08
|
-0,26%
|
86,76
|
86,4 - 87,08
|
|
Btp Tf 3,85% St49 Eur
|
16.03
|
92,83
|
-0,26%
|
92,39
|
91,81 - 92,88
|
|
Btp Tf 0,95% Gn32 Eur
|
16.01
|
87,1
|
-0,25%
|
86,93
|
86,6 - 87,11
|
|
Btp Tf 1,65% Mz32 Eur
|
15.52
|
91,47
|
-0,25%
|
91,34
|
91,03 - 91,47
|
|
Btp Coupon Strip Zc Nv27 Eur
|
15.16
|
95,77
|
-0,24%
|
95,92
|
95,75 - 95,92
|
|
Btp Fx 2.95% Jul30 Eur
|
15.51
|
99,66
|
-0,24%
|
99,57
|
99,28 - 99,69
|
|
Btp Fx 4.1% Feb29 Eur
|
15.21
|
103,32
|
-0,24%
|
103,38
|
103,15 - 103,46
|
|
Btp Tf 0,6% Ag31 Eur
|
15.50
|
87,45
|
-0,24%
|
87,35
|
86,99 - 87,5
|
|
Btp Tf 1,65% Dc30 Eur
|
15.55
|
93,79
|
-0,24%
|
93,74
|
93,37 - 93,85
|
|
Btp Tf 4,75% St28 Eur
|
15.32
|
104,54
|
-0,24%
|
104,56
|
104,35 - 104,61
|
|
Btp Tf 4,75% St44 Eur
|
15.44
|
106,87
|
-0,24%
|
106,44
|
105,79 - 106,87
|
|
Btp Valore Sc Mar32 Eur
|
16.00
|
99,66
|
-0,24%
|
99,9
|
99,43 - 99,9
|
|
Btp Fx 2.1% Aug27 Eur
|
15.56
|
99,21
|
-0,23%
|
99,3
|
99,09 - 99,3
|
|
Btp Fx 2.35% Jan29 Eur
|
16.03
|
98,62
|
-0,23%
|
98,65
|
98,32 - 98,69
|
|
Btp Fx 3% Oct29 Eur
|
15.46
|
100,16
|
-0,23%
|
100,14
|
99,8 - 100,22
|
|
Btp Fx 3.35% Jul29 Eur
|
15.47
|
101,33
|
-0,23%
|
101,32
|
101,08 - 101,38
|
|
Btp Fx 3.45% Jul31 Eur
|
15.46
|
101,34
|
-0,23%
|
101,24
|
100,89 - 101,34
|
|
Btp Tf 0,95% Dc31 Eur
|
15.47
|
88,33
|
-0,23%
|
88,19
|
87,86 - 88,35
|
|
Btp Tf 3,00% Ag29 Eur
|
15.46
|
100,34
|
-0,23%
|
100,35
|
100,06 - 100,4
|
|
Btp Tf 1,35% Ap30 Eur
|
15.51
|
93,9
|
-0,22%
|
93,86
|
93,48 - 93,95
|
|
Btp Tf 2,80% Dc28 Eur
|
15.50
|
100,03
|
-0,22%
|
100,04
|
99,76 - 100,09
|
|
Btp Tf 3,7% Gn30 Eur
|
15.52
|
102,61
|
-0,22%
|
102,53
|
102,22 - 102,63
|
|
Btp Tf 3,8% Ag28 Eur
|
16.02
|
102,26
|
-0,22%
|
102,26
|
102,05 - 102,33
|
|
Btp Tf 3,85% Dc29 Eur
|
15.46
|
103,09
|
-0,22%
|
103,06
|
102,82 - 103,15
|
|
Btp Fx 2.65% Jun28 Eur
|
15.55
|
99,7
|
-0,21%
|
99,75
|
99,48 - 99,78
|
|
Btp Tf 0,25% Mz28 Eur
|
16.03
|
95,25
|
-0,21%
|
95,31
|
95,1 - 95,51
|
|
Btp Tf 0,5% Lg28 Eur
|
16.02
|
94,93
|
-0,21%
|
94,94
|
94,78 - 95,03
|
|
Btp Valore Sc Oct28 Eur
|
16.04
|
103,46
|
-0,21%
|
103,55
|
103,24 - 103,56
|
|
Btp-1Nv27 6,5
|
15.49
|
105,96
|
-0,21%
|
106,03
|
105,86 - 106,05
|
|
Btp Tf 2,8% Mz67 Eur
|
16.01
|
70,54
|
-0,20%
|
70,14
|
69,61 - 70,55
|
|
Btp Fx 2.4% Mar29 Eur
|
15.55
|
98,68
|
-0,19%
|
98,64
|
98,33 - 98,72
|
|
Btp Tf 0,45% Fb29 Eur
|
16.02
|
93,38
|
-0,19%
|
93,38
|
93,08 - 93,46
|
|
Btp Tf 3,4% Ap28 Eur
|
15.58
|
101,24
|
-0,18%
|
101,3
|
101,06 - 101,32
|
|
Btp Italia Gn30 Eur
|
16.02
|
102,44
|
-0,16%
|
102,49
|
102,31 - 102,66
|
|
Btp Tf 2,00% Fb28 Eur
|
15.48
|
98,8
|
-0,16%
|
98,82
|
98,6 - 98,84
|
|
Btp Tf 2,65% Dc27 Eur
|
15.53
|
99,96
|
-0,16%
|
99,96
|
99,8 - 100,02
|
|
Btpi Fx May56 Eur
|
15.43
|
103,91
|
-0,16%
|
103,23
|
102,9 - 103,91
|
|
Btp Fx 2.2% Feb28 Eur
|
16.04
|
98,99
|
-0,15%
|
99,03
|
98,82 - 99,07
|
|
Btpi Tf 0,15% Mg51 Eur
|
16.04
|
61,23
|
-0,15%
|
60,84
|
60,4 - 61,6
|
|
Btp Coupon Strip Zc St28 Eur
|
13.14
|
93,4
|
-0,14%
|
93,4
|
93,4 - 93,4
|
|
Btp Valore Gn27 Eur
|
16.01
|
101,5
|
-0,14%
|
101,51
|
101,41 - 101,61
|
|
Btpi Fx May36 Eur
|
16.01
|
101,68
|
-0,14%
|
101,55
|
101,33 - 101,98
|
|
Btp Tf 2,05% Ag27 Eur
|
16.02
|
99,25
|
-0,12%
|
99,28
|
99,16 - 99,33
|
|
Btp-1Nv26 7,25
|
14.41
|
102,899
|
-0,12%
|
102,913
|
102,859 - 102,961
|
|
Btp Tf 2,20% Gn27 Eur
|
16.03
|
99,62
|
-0,11%
|
99,62
|
99,47 - 99,7
|
|
Btp Tf 0,95% St27 Eur
|
16.04
|
97,59
|
-0,10%
|
97,67
|
97,46 - 97,67
|
|
Btp Fx 2.95% Feb27 Eur
|
15.56
|
100,339
|
-0,09%
|
100,442
|
100,304 - 100,442
|
|
Btp Fx 3.45% Jul27 Eur
|
15.49
|
101,04
|
-0,09%
|
101,09
|
100,99 - 101,13
|
|
Btpstripital Zc Sep29 Eur
|
12.09
|
90,44
|
-0,08%
|
90,44
|
90,44 - 90,44
|
|
Btp Coupon Strip Zc Nv26 Eur
|
14.48
|
98,541
|
-0,07%
|
98,682
|
98,541 - 98,682
|
|
Btp Fx 2.55% Feb27 Eur
|
15.30
|
100,003
|
-0,07%
|
100,03
|
99,95 - 100,037
|
|
Btp Tf 3,85% St26 Eur
|
16.00
|
100,698
|
-0,05%
|
100,635
|
100,635 - 100,73
|
|
Btpi Tf 2,4% Mg39 Eur
|
09.56
|
106,15
|
-0,05%
|
105,76
|
105,76 - 106,15
|
|
Btp Tf 1,1% Ap27 Eur
|
16.02
|
98,55
|
-0,04%
|
98,59
|
98,43 - 98,64
|
|
Btp Tf 0,85% Ge27 Eur
|
15.50
|
98,751
|
-0,03%
|
98,768
|
98,681 - 98,789
|
|
Btp Tf 1.25% Dc26 Eur
|
15.54
|
99,257
|
-0,03%
|
99,251
|
99,206 - 99,29
|
|
Btpi Tf 0,65% Mg26 Eur
|
12.55
|
100,8
|
-0,03%
|
100,8
|
100,8 - 100,8
|
|
Btp Futura Nv28 Eur
|
15.56
|
95,11
|
-0,02%
|
94,9
|
94,73 - 95,2
|
|
Btp Fx 3.1% Aug26 Eur
|
15.55
|
100,352
|
-0,02%
|
100,35
|
100,325 - 100,366
|
|
Btp Tf 2,10% Lg26 Eur
|
15.50
|
99,953
|
-0,02%
|
99,95
|
99,949 - 99,974
|
|
Btp Tf 3,80% Ap26 Eur
|
15.33
|
100,097
|
-0,02%
|
100,101
|
100,097 - 100,116
|
|
Btpi Tf 0,1% Mg33 Eur
|
15.12
|
92,56
|
-0,02%
|
92,17
|
92,17 - 92,99
|
|
Btp Italia Mg26 Eur
|
15.51
|
100,668
|
-0,01%
|
100,608
|
100,608 - 100,73
|
|
Btp Tf 1,60% Gn26 Eur
|
15.42
|
99,88
|
-0,01%
|
99,881
|
99,88 - 99,903
|
|
Btp Tf 0% Ag26 Eur
|
16.04
|
99,204
|
0,00%
|
99,19
|
99,182 - 99,22
|
|
Btp Valore Sc Mar32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btp-1Mz26 4,5
|
25/02
|
100,024
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
17/03
|
59,25
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
11/03
|
97,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
12/03
|
95,09
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
19/02
|
90,64
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
06/03
|
86,43
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
18/03
|
96,7
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
06/02
|
95,17
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
04/03
|
92
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
06/03
|
90,05
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
13/03
|
74,02
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
26/02
|
74,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
13/03
|
95,73
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
24/02
|
93,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
25/02
|
91,05
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
04/03
|
86,76
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
06/03
|
80,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb36 Eur
|
05/03
|
72,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
26/02
|
69,28
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
12/03
|
97,919
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
13/03
|
95,32
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
10/03
|
86,94
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
16/03
|
82,97
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
18/03
|
76,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
16/03
|
72,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
25/02
|
72,41
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
22/10
|
68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
17/03
|
63,15
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
10/03
|
59,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
18/03
|
54,34
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
16/03
|
97,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
18/03
|
94,95
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
18/03
|
91,67
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
09/03
|
88,93
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
12/03
|
92,81
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
17/03
|
90,96
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
18/03
|
57,76
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
11/03
|
96,57
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
20/01
|
89,89
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
05/03
|
78,99
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
13/03
|
67,8
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
20/02
|
64,26
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ap26 Eur
|
16.00
|
99,944
|
+0,04%
|
99,946
|
99,921 - 99,949
|
|
Btpi Fx Aug31 Eur
|
16.01
|
102,04
|
+0,04%
|
101,97
|
101,77 - 102,5
|
|
Btp Italia Mz28 Eur
|
16.02
|
102,86
|
+0,07%
|
102,69
|
102,6 - 103,08
|
|
Btpi Tf 0,4% Mg30 Eur
|
15.47
|
99,39
|
+0,07%
|
99,25
|
99,15 - 100,01
|
|
Btpi Tf 1,25% St32 Eur
|
15.34
|
102,28
|
+0,11%
|
101,89
|
101,89 - 102,69
|
|
Btp Italia Jun32 Eur
|
15.51
|
102,7
|
+0,12%
|
102,5
|
102,32 - 102,77
|
|
Btp Italia Nv28 Eur
|
16.01
|
102,42
|
+0,12%
|
102,5
|
102,26 - 102,79
|
|
Btpi Tf 1.5% Mg29 Eur
|
16.02
|
103,74
|
+0,17%
|
103,93
|
103,74 - 104,01
|
|
Btpi Tf 1,30% Mg28 Eur
|
15.33
|
103,2
|
+0,24%
|
102,68
|
102,68 - 103,64
|
|
Btp Italia Ot27 Eur
|
15.58
|
101,37
|
+0,31%
|
101,05
|
101,01 - 101,5
|
|
Btpi-15St26 3,1
|
16.03
|
103,98
|
+0,31%
|
103,75
|
103,75 - 104,008
|