Venerdì 22 Gennaio 2021, ore 06.56
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Indici Italia
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia Mid Cap 21/01 38.086,95 -0,25% 38.363,56 38.074,38 - 38.506,78
FTSE Italia Star 21/01 45.312,15 -0,17% 45.624,64 45.301,67 - 45.749,4
FTSE MIB 21/01 22.428,93 -0,98% 22.789,57 22.425,24 - 22.834,77
FTSE Italia All-Share 21/01 24.408,6 -0,92% 24.780,15 24.404,65 - 24.830,33
FTSE Italia All-Share Capped 21/01 26.625,69 -0,87% 27.018,57 26.620,9 - 27.071,82
FTSE Italia Small Cap 21/01 21.720,64 -0,40% 21.888,7 21.669,07 - 21.948,96
Indici Settoriali
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share - Basic Resources 21/01 18.034,59 -1,40% 17.865,99 17.822,88 - 18.163,28
FTSE Italia All-Share - Basic Materials 21/01 20.647,01 +0,03% 20.682,77 20.549,52 - 20.702,88
FTSE Italia All-Share - Chemicals 21/01 20.389,46 +0,10% 20.413,34 20.287,32 - 20.434,1
FTSE Italia All-Share - Telecommunications 21/01 9.698,05 -0,82% 9.839,12 9.695,5 - 9.914,84
FTSE Italia All-Share - Retail 21/01 107.580,65 +0,02% 108.603,48 107.399,66 - 108.681,51
FTSE Italia All-Share - Oil & Gas 21/01 11.453,73 -2,35% 11.783,06 11.453,73 - 11.783,06
FTSE Italia All-Share - Automobiles & Parts 21/01 261.054,48 -0,79% 265.577,25 260.573,59 - 266.168,63
FTSE Italia All-Share - Real Estate Reits 21/01 8.779,9 -1,75% 9.047,14 8.751,54 - 9.067,06
FTSE Italia All-Share - Utilities 21/01 42.442,53 -1,32% 43.222,04 42.398,35 - 43.320,8
FTSE Italia All-Share - Health Care 21/01 265.783,31 +0,20% 266.140,38 265.312,72 - 267.523,03
FTSE Italia All-Share - Consumer Goods 21/01 161.644,39 -0,04% 163.033,13 161.199,84 - 163.566,98
FTSE Italia All-Share - Food & Beverage 21/01 100.869,46 +0,88% 100.265,34 100.265,34 - 101.468,58
FTSE Italia All-Share - Industrial Goods & Services 21/01 33.994,01 -1,02% 34.628,78 33.994,01 - 34.694,59
FTSE Italia All-Share - Media 21/01 8.961,05 -0,09% 8.971,23 8.934,77 - 9.026,44
FTSE Italia All-Share - Personal & Household Goods 21/01 94.533,73 +2,24% 93.008,78 93.008,78 - 94.693,72
FTSE Italia All-Share - Banks 21/01 7.516,14 -0,76% 7.611,31 7.492,3 - 7.616,77
FTSE Italia All-Share - Consumer Services 21/01 19.105,63 -2,28% 19.649,36 19.054,72 - 19.670
FTSE Italia All-Share - Financial Services 21/01 96.155,89 -1,42% 98.014,71 96.107,68 - 98.157,55
FTSE Italia All-Share - Financials 21/01 10.614,17 -0,97% 10.778,96 10.602,85 - 10.788,95
FTSE Italia All-Share - Insurance 21/01 15.352,64 -1,13% 15.648,68 15.352,64 - 15.716,42
FTSE Italia All-Share - Travel & Leisure 21/01 24.934,66 -7,53% 27.160,35 24.700,53 - 27.165,84
FTSE Italia All-Share - Construction & Materials 21/01 34.420,4 -1,16% 34.921,09 34.401,93 - 35.042,39
FTSE Italia All-Share - Industrials 21/01 33.674,76 -1,03% 34.292,33 33.674,76 - 34.361,84
FTSE Italia All-Share - Technology 21/01 125.231,81 -0,05% 125.720,37 124.605,06 - 127.063,48