|
|
|
|
|
|
FTSE Italia All-Share - Basic Resources
|
21/01
|
18.034,59
|
-1,40%
|
17.865,99
|
17.822,88 - 18.163,28
|
FTSE Italia All-Share - Basic Materials
|
21/01
|
20.647,01
|
+0,03%
|
20.682,77
|
20.549,52 - 20.702,88
|
FTSE Italia All-Share - Chemicals
|
21/01
|
20.389,46
|
+0,10%
|
20.413,34
|
20.287,32 - 20.434,1
|
FTSE Italia All-Share - Telecommunications
|
21/01
|
9.698,05
|
-0,82%
|
9.839,12
|
9.695,5 - 9.914,84
|
FTSE Italia All-Share - Retail
|
21/01
|
107.580,65
|
+0,02%
|
108.603,48
|
107.399,66 - 108.681,51
|
FTSE Italia All-Share - Oil & Gas
|
21/01
|
11.453,73
|
-2,35%
|
11.783,06
|
11.453,73 - 11.783,06
|
FTSE Italia All-Share - Automobiles & Parts
|
21/01
|
261.054,48
|
-0,79%
|
265.577,25
|
260.573,59 - 266.168,63
|
FTSE Italia All-Share - Real Estate Reits
|
21/01
|
8.779,9
|
-1,75%
|
9.047,14
|
8.751,54 - 9.067,06
|
FTSE Italia All-Share - Utilities
|
21/01
|
42.442,53
|
-1,32%
|
43.222,04
|
42.398,35 - 43.320,8
|
FTSE Italia All-Share - Health Care
|
21/01
|
265.783,31
|
+0,20%
|
266.140,38
|
265.312,72 - 267.523,03
|
FTSE Italia All-Share - Consumer Goods
|
21/01
|
161.644,39
|
-0,04%
|
163.033,13
|
161.199,84 - 163.566,98
|
FTSE Italia All-Share - Food & Beverage
|
21/01
|
100.869,46
|
+0,88%
|
100.265,34
|
100.265,34 - 101.468,58
|
FTSE Italia All-Share - Industrial Goods & Services
|
21/01
|
33.994,01
|
-1,02%
|
34.628,78
|
33.994,01 - 34.694,59
|
FTSE Italia All-Share - Media
|
21/01
|
8.961,05
|
-0,09%
|
8.971,23
|
8.934,77 - 9.026,44
|
FTSE Italia All-Share - Personal & Household Goods
|
21/01
|
94.533,73
|
+2,24%
|
93.008,78
|
93.008,78 - 94.693,72
|
FTSE Italia All-Share - Banks
|
21/01
|
7.516,14
|
-0,76%
|
7.611,31
|
7.492,3 - 7.616,77
|
FTSE Italia All-Share - Consumer Services
|
21/01
|
19.105,63
|
-2,28%
|
19.649,36
|
19.054,72 - 19.670
|
FTSE Italia All-Share - Financial Services
|
21/01
|
96.155,89
|
-1,42%
|
98.014,71
|
96.107,68 - 98.157,55
|
FTSE Italia All-Share - Financials
|
21/01
|
10.614,17
|
-0,97%
|
10.778,96
|
10.602,85 - 10.788,95
|
FTSE Italia All-Share - Insurance
|
21/01
|
15.352,64
|
-1,13%
|
15.648,68
|
15.352,64 - 15.716,42
|
FTSE Italia All-Share - Travel & Leisure
|
21/01
|
24.934,66
|
-7,53%
|
27.160,35
|
24.700,53 - 27.165,84
|
FTSE Italia All-Share - Construction & Materials
|
21/01
|
34.420,4
|
-1,16%
|
34.921,09
|
34.401,93 - 35.042,39
|
FTSE Italia All-Share - Industrials
|
21/01
|
33.674,76
|
-1,03%
|
34.292,33
|
33.674,76 - 34.361,84
|
FTSE Italia All-Share - Technology
|
21/01
|
125.231,81
|
-0,05%
|
125.720,37
|
124.605,06 - 127.063,48
|