Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Growth	10.18	9.251,22	+0,22%	9.244,87	9.234,38 - 9.257,33
FTSE Italia Star	10.19	50.448,4	+0,14%	50.521,96	50.432,38 - 50.626,78
FTSE Italia All-Share	10.20	56.325,26	+0,04%	56.319,13	56.304,78 - 56.473,02
FTSE Italia All-Share Capped	10.20	61.203,12	+0,08%	61.193,05	61.183,88 - 61.367,52
FTSE Italia Mid Cap	10.20	62.529,28	+0,11%	62.492,06	62.484,89 - 62.764,87
FTSE Italia Small Cap	10.20	37.939,29	+0,28%	37.836,58	37.797,77 - 38.002,22
FTSE Italia Brands	10.20	20.045,46	-0,53%	20.095,96	20.037,94 - 20.180,98
FTSE MIB	10.20	53.678,1	+0,03%	53.680,76	53.659 - 53.829,22

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	10.13	56.625,11	+1,89%	55.578,15	55.578,15 - 56.925,84
FTSE Italia All-Share Real Estate	10.18	9.752,51	-0,40%	9.753,44	9.702,58 - 9.847,07
FTSE Italia All-Share Health Care - Ss	10.19	200.150,55	+0,12%	200.166,86	200.082,75 - 200.466,16
FTSE Italia All-Share Energy - Ss	10.19	28.134,38	+1,61%	28.072,81	27.970,98 - 28.183,75
FTSE Italia All-Share Consumer Discretionary	10.20	24.691,92	-0,44%	24.759,87	24.684,94 - 24.887,83
FTSE Italia All-Share Consumer Staples	10.20	114.298,73	+0,08%	114.259	114.178,62 - 115.472,33
FTSE Italia All-Share Financials	10.20	47.953,6	-0,09%	47.929,18	47.841,25 - 48.057,66
FTSE Italia All-Share Industrials	10.20	88.265,91	+0,36%	88.171,3	88.101,38 - 88.748,14
FTSE Italia All-Share Technology - Sec	10.20	186.669,73	+0,14%	185.125,22	184.928,39 - 187.799,27
FTSE Italia All-Share Telecommunications - Ss	10.20	14.073,04	+0,33%	14.020,04	14.020,04 - 14.076,18
FTSE Italia All-Share Utilities - Ss	10.20	53.349,19	-0,42%	53.627,49	53.315,12 - 53.741,25

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Retail	10.04	98.207,06	-1,64%	99.842,36	97.829,68 - 99.842,36
FTSE Italia All-Share Basic Resources	10.06	46.217,1	-0,19%	46.470,41	46.209,25 - 46.470,41
FTSE Italia All-Share Chemicals	10.13	54.793,85	+1,93%	53.756,54	53.756,54 - 55.084,68
FTSE Italia All-Share Media	10.18	8.821,88	+0,31%	8.831,6	8.804,34 - 8.859,77
FTSE Italia All-Share Personal Care, Drug And Grocery	10.18	70.539,42	-0,82%	70.786,22	69.861,77 - 70.786,22
FTSE Italia All-Share Real Estate - Ss	10.18	9.752,51	-0,40%	9.753,44	9.702,58 - 9.847,07
FTSE Italia All-Share Insurance	10.19	50.605,98	-0,15%	50.826,25	50.528,18 - 50.901,9
FTSE Italia All-Share Health Care - Sec	10.19	200.150,55	+0,12%	200.166,86	200.082,75 - 200.466,16
FTSE Italia All-Share Construction And Materials	10.19	64.030,49	-0,04%	63.932,98	63.905,74 - 64.347,43
FTSE Italia All-Share Travel And Leisure	10.19	65.822,48	+0,28%	65.576,85	65.461,07 - 65.922,97
FTSE Italia All-Share Energy - Sec	10.19	28.134,38	+1,61%	28.072,81	27.970,98 - 28.183,75
FTSE Italia All-Share Automobiles And Parts	10.20	287.352,44	-0,64%	288.470,72	287.155,28 - 290.122,88
FTSE Italia All-Share Banks	10.20	41.373,72	-0,11%	41.326,45	41.263,23 - 41.460,61
FTSE Italia All-Share Consumer Products And Services	10.20	117.975,55	-0,19%	118.172,18	117.937,56 - 118.958,29
FTSE Italia All-Share Financial Services	10.20	230.932,8	+0,23%	230.331,56	230.049,66 - 231.116,63
FTSE Italia All-Share Food, Beverage And Tobacco	10.20	73.545,75	+0,20%	73.483,76	73.450,32 - 74.425,95
FTSE Italia All-Share Industrial Goods And Services	10.20	93.547,14	+0,41%	93.452,04	93.350,42 - 94.073,07
FTSE Italia All-Share Technology - Ss	10.20	186.669,73	+0,14%	185.125,22	184.928,39 - 187.799,27
FTSE Italia All-Share Telecommunications - Sec	10.20	14.073,04	+0,33%	14.020,04	14.020,04 - 14.076,18
FTSE Italia All-Share Utilities - Sec	10.20	53.349,19	-0,42%	53.627,49	53.315,12 - 53.741,25

```

Indici Italia

Guide