Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Growth	15.05	8.916,64	+0,04%	8.917,34	8.905,35 - 8.962,56
FTSE Italia Brands	15.05	18.831,7	+0,01%	18.941,6	18.748,9 - 18.951,27
FTSE Italia Small Cap	15.05	34.346,28	-0,05%	34.445,26	34.302,61 - 34.618,57
FTSE Italia Star	15.04	47.165,57	-0,10%	47.417,6	47.076,85 - 47.590,79
FTSE MIB	15.05	49.056,66	+0,13%	49.410,38	48.933,91 - 49.467,52
FTSE Italia All-Share	15.05	51.577,94	+0,13%	51.949,65	51.462,54 - 52.005,03
FTSE Italia All-Share Capped	15.05	56.391,64	+0,20%	56.761,66	56.264,35 - 56.813,24
FTSE Italia Mid Cap	15.05	59.276,33	+0,01%	59.738,78	59.219,94 - 59.797,76

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Real Estate	14.52	9.803,91	-1,43%	9.931,59	9.783,85 - 9.951,95
FTSE Italia All-Share Telecommunications - Ss	15.05	13.546,35	-0,79%	13.691,51	13.509,34 - 13.720,84
FTSE Italia All-Share Consumer Discretionary	15.05	23.056,86	-0,78%	23.336,52	22.954,02 - 23.336,52
FTSE Italia All-Share Energy - Ss	15.05	28.872,32	+0,32%	28.712,02	28.712,02 - 29.139,21
FTSE Italia All-Share Financials	15.05	39.930,16	-0,45%	40.430,36	39.801,83 - 40.480,74
FTSE Italia All-Share Utilities - Ss	15.05	53.517,97	+0,16%	53.635,71	53.434,71 - 54.199,9
FTSE Italia All-Share Basic Materials	14.56	58.665,65	+1,24%	58.242,4	57.953,76 - 59.896,04
FTSE Italia All-Share Industrials	15.05	91.870,2	+0,34%	93.302,35	91.763 - 93.482,62
FTSE Italia All-Share Consumer Staples	15.04	104.472,3	-1,01%	105.174,49	104.220,53 - 105.385,09
FTSE Italia All-Share Technology - Sec	15.05	186.222,84	+6,21%	181.984,7	181.171,66 - 186.320,05
FTSE Italia All-Share Health Care - Ss	15.05	188.844,61	+2,16%	184.909,73	184.131,45 - 189.351,69

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Media	15.04	9.087,6	-0,14%	9.180,89	9.068,61 - 9.207,3
FTSE Italia All-Share Real Estate - Ss	14.52	9.803,91	-1,43%	9.931,59	9.783,85 - 9.951,95
FTSE Italia All-Share Telecommunications - Sec	15.05	13.546,35	-0,79%	13.691,51	13.509,34 - 13.720,84
FTSE Italia All-Share Energy - Sec	15.05	28.872,32	+0,32%	28.712,02	28.712,02 - 29.139,21
FTSE Italia All-Share Banks	15.05	34.108,61	-0,50%	34.581,59	33.987,68 - 34.625,63
FTSE Italia All-Share Basic Resources	14.55	35.937,97	-0,18%	36.017,99	35.898,1 - 36.291,64
FTSE Italia All-Share Insurance	15.04	43.385,12	+0,14%	43.572,42	43.054,61 - 43.807,76
FTSE Italia All-Share Utilities - Sec	15.05	53.517,97	+0,16%	53.635,71	53.434,71 - 54.199,9
FTSE Italia All-Share Chemicals	14.56	57.028,57	+1,26%	56.609,86	56.322,82 - 58.236,4
FTSE Italia All-Share Food, Beverage And Tobacco	15.04	66.507,88	-1,22%	66.925,23	66.328,53 - 67.129,68
FTSE Italia All-Share Personal Care, Drug And Grocery	15.00	69.384,29	+0,38%	70.055,15	69.199,94 - 70.055,15
FTSE Italia All-Share Construction And Materials	15.04	69.881,24	-0,25%	71.063,43	69.740,16 - 71.133,36
FTSE Italia All-Share Travel And Leisure	15.04	69.914,62	-2,55%	71.391,61	69.854,48 - 71.417,04
FTSE Italia All-Share Industrial Goods And Services	15.05	96.786,28	+0,41%	98.314,52	96.672,07 - 98.512,31
FTSE Italia All-Share Retail	14.58	104.581,67	-0,99%	105.624,06	104.044,26 - 106.744,94
FTSE Italia All-Share Consumer Products And Services	15.05	115.082,24	-0,74%	116.069,62	113.928,36 - 116.069,62
FTSE Italia All-Share Technology - Ss	15.05	186.222,84	+6,21%	181.984,7	181.171,66 - 186.320,05
FTSE Italia All-Share Health Care - Sec	15.05	188.844,61	+2,16%	184.909,73	184.131,45 - 189.351,69
FTSE Italia All-Share Financial Services	15.05	204.628,77	-0,95%	207.360,23	204.258,59 - 207.719,13
FTSE Italia All-Share Automobiles And Parts	15.05	258.496,27	-0,59%	261.762,22	257.141,84 - 261.851,09

```

Indici Italia

Guide