Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Star	27/03	42.637,92	-1,03%	43.136,38	42.637,92 - 43.136,38
FTSE Italia Small Cap	27/03	32.209,24	-0,81%	32.434,65	32.140,48 - 32.454,59
FTSE MIB	27/03	43.379,1	-0,74%	43.779,89	43.002,59 - 43.881,48
FTSE Italia All-Share	27/03	45.646,15	-0,71%	46.053,88	45.266,11 - 46.141,02
FTSE Italia All-Share Capped	27/03	49.963,56	-0,69%	50.398,46	49.562,56 - 50.487,54
FTSE Italia Growth	27/03	8.316,11	-0,52%	8.360,76	8.301,65 - 8.377,26
FTSE Italia Brands	27/03	17.672,96	-0,39%	17.812,08	17.593,57 - 17.821,85
FTSE Italia Mid Cap	27/03	52.793,78	-0,23%	53.045,97	52.527,85 - 53.092,59

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Technology - Sec	27/03	111.472,5	-2,36%	113.275,16	108.702,63 - 113.275,16
FTSE Italia All-Share Industrials	27/03	75.643,49	-2,33%	77.157,7	75.136,71 - 77.316,71
FTSE Italia All-Share Consumer Discretionary	27/03	22.181,5	-0,83%	22.446,59	22.079,12 - 22.463,9
FTSE Italia All-Share Financials	27/03	34.779,01	-0,73%	35.145,39	34.511,94 - 35.217,33
FTSE Italia All-Share Real Estate	27/03	9.326,39	-0,49%	9.462,38	9.193,47 - 9.462,38
FTSE Italia All-Share Utilities - Ss	27/03	50.658,92	-0,46%	51.002,12	50.026,13 - 51.224,13
FTSE Italia All-Share Telecommunications - Ss	27/03	11.948,09	-0,05%	12.003,37	11.800,5 - 12.004,77
FTSE Italia All-Share Consumer Staples	27/03	117.075,2	+0,07%	117.525,33	116.159,15 - 117.965,87
FTSE Italia All-Share Health Care - Ss	27/03	172.598,02	+0,33%	172.100,97	171.261,81 - 174.121,19
FTSE Italia All-Share Energy - Ss	27/03	28.384,57	+0,76%	28.204,71	27.724,28 - 28.384,57
FTSE Italia All-Share Basic Materials	27/03	56.654,59	+14,00%	51.834,22	51.834,22 - 56.670,59

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Construction And Materials	27/03	61.721,41	-2,44%	63.108,54	61.716,13 - 63.188,16
FTSE Italia All-Share Technology - Ss	27/03	111.472,5	-2,36%	113.275,16	108.702,63 - 113.275,16
FTSE Italia All-Share Industrial Goods And Services	27/03	78.932,72	-2,31%	80.485,77	78.286,45 - 80.660,62
FTSE Italia All-Share Travel And Leisure	27/03	67.459,43	-2,23%	68.851,68	67.459,43 - 68.951,35
FTSE Italia All-Share Consumer Products And Services	27/03	107.061,05	-1,74%	109.114,61	106.665,56 - 109.149,85
FTSE Italia All-Share Insurance	27/03	37.522,2	-0,81%	37.848,59	37.394,06 - 37.955,46
FTSE Italia All-Share Banks	27/03	29.716,06	-0,76%	30.056,21	29.467,56 - 30.123,72
FTSE Italia All-Share Media	27/03	8.407,28	-0,57%	8.454,68	8.379,67 - 8.510,1
FTSE Italia All-Share Real Estate - Ss	27/03	9.326,39	-0,49%	9.462,38	9.193,47 - 9.462,38
FTSE Italia All-Share Utilities - Sec	27/03	50.658,92	-0,46%	51.002,12	50.026,13 - 51.224,13
FTSE Italia All-Share Automobiles And Parts	27/03	252.598,8	-0,27%	254.637,84	250.799,2 - 256.251,67
FTSE Italia All-Share Personal Care, Drug And Grocery	27/03	67.797,81	-0,18%	68.406,94	67.068,47 - 68.453,74
FTSE Italia All-Share Financial Services	27/03	180.241,88	-0,17%	180.871,69	178.381,58 - 181.480,11
FTSE Italia All-Share Telecommunications - Sec	27/03	11.948,09	-0,05%	12.003,37	11.800,5 - 12.004,77
FTSE Italia All-Share Food, Beverage And Tobacco	27/03	75.975,47	+0,11%	76.217,03	75.380,25 - 76.539,93
FTSE Italia All-Share Health Care - Sec	27/03	172.598,02	+0,33%	172.100,97	171.261,81 - 174.121,19
FTSE Italia All-Share Energy - Sec	27/03	28.384,57	+0,76%	28.204,71	27.724,28 - 28.384,57
FTSE Italia All-Share Basic Resources	27/03	34.014,82	+1,22%	33.603,03	33.337,25 - 34.014,82
FTSE Italia All-Share Retail	27/03	97.817,13	+1,68%	96.198,08	96.198,08 - 98.439,85
FTSE Italia All-Share Chemicals	27/03	55.088,47	+14,19%	50.348,1	50.348,1 - 55.107,41

```

Indici Italia

Guide