|
EVS
|
09/10
|
19,58
|
+8,78%
|
18,34
|
18,06 - 19,58
|
|
Continental Land Company Shs Global Depositary Receip
|
08/10
|
20
|
0,00%
|
20
|
20 - 20
|
|
Tessenderlo
|
09/10
|
20,1
|
0,00%
|
20,25
|
19,98 - 20,5
|
|
Umicore
|
09/10
|
20,98
|
+2,04%
|
20,78
|
20,72 - 21,18
|
|
Fluxys Belgium
|
09/10
|
21,2
|
+1,44%
|
20,9
|
20,6 - 21,2
|
|
Compagnie Fonciere Et Immobiliere Belgo Tunisienne
|
08/10
|
21,4
|
0,00%
|
21,4
|
21,4 - 21,4
|
|
Soclinpar
|
09/10
|
21,78
|
0,00%
|
0
|
---
|
|
Fagron
|
09/10
|
22,2
|
-0,45%
|
22,4
|
22,15 - 22,8
|
|
Orange Belgium
|
09/10
|
22,2
|
-0,45%
|
22,2
|
22 - 22,2
|
|
Shurgard Self Storage
|
09/10
|
22,35
|
+3,23%
|
21,95
|
21,85 - 22,35
|
|
Cenergy Holdings
|
09/10
|
22,52
|
+0,09%
|
22,7
|
22,5 - 23,26
|
|
Flowsparks N.V
|
08/10
|
22,6
|
0,00%
|
22,6
|
22,6 - 22,6
|
|
Xior Student Housing N.V
|
09/10
|
23,55
|
+1,07%
|
23,6
|
23,45 - 23,8
|
|
Solvay
|
09/10
|
24,98
|
+0,73%
|
25
|
24,94 - 25,46
|
|
Vastned
|
09/10
|
27,55
|
+0,73%
|
27,35
|
27,35 - 27,7
|
|
Cp 76 Petrofina
|
09/10
|
28,1
|
0,00%
|
0
|
---
|
|
Van De Velde Nv
|
09/10
|
29,4
|
-0,34%
|
29,5
|
29,4 - 29,6
|
|
Cibix Sicafi Sca
|
09/10
|
29,71
|
0,00%
|
0
|
---
|
|
Immo Moury Sca
|
08/10
|
32
|
0,00%
|
32
|
32 - 32
|
|
Kredietbank Lux
|
09/10
|
32,1
|
0,00%
|
0
|
---
|