|
Bem Invest
|
04/12
|
14
|
0,00%
|
14
|
14 - 14
|
|
Umicore
|
05/12
|
15,7
|
+1,62%
|
15,68
|
15,55 - 15,95
|
|
Cenergy Holdings
|
05/12
|
15,76
|
+1,55%
|
15,52
|
15,52 - 15,76
|
|
Realco
|
05/12
|
17,5
|
-16,67%
|
17,5
|
---
|
|
Fluxys Belgium
|
05/12
|
17,65
|
-0,28%
|
17,7
|
17,5 - 17,75
|
|
Home Invest Belgium
|
05/12
|
17,8
|
+0,23%
|
17,78
|
17,68 - 17,94
|
|
Inclusio
|
05/12
|
18,35
|
+0,82%
|
18,2
|
18,15 - 18,35
|
|
Orange Belgium
|
05/12
|
19,1
|
-0,52%
|
19,1
|
18,95 - 19,15
|
|
Continental Land Company Shs Global Depositary Receip
|
04/12
|
20
|
0,00%
|
20
|
20 - 20
|
|
Societe Des Charbonnages Du Bois-Du-Luc
|
05/12
|
20,75
|
0,00%
|
0
|
---
|
|
Fagron
|
05/12
|
20,9
|
+0,72%
|
20,7
|
20,65 - 20,95
|
|
Compagnie Fonciere Et Immobiliere Belgo Tunisienne
|
04/12
|
21,4
|
0,00%
|
21,4
|
21,4 - 21,4
|
|
Warehouses De Pauw
|
05/12
|
21,46
|
-0,46%
|
21,5
|
21,42 - 21,6
|
|
Soclinpar
|
05/12
|
21,78
|
0,00%
|
0
|
---
|
|
Flowsparks N.V
|
05/12
|
22,6
|
+10,78%
|
22,6
|
22,6 - 22,6
|
|
Immobel
|
05/12
|
22,7
|
+0,22%
|
22,6
|
22,6 - 22,85
|
|
Aliaxis
|
04/12
|
25
|
0,00%
|
25
|
25 - 25
|
|
Tessenderlo
|
05/12
|
26,45
|
-0,94%
|
26,65
|
26,4 - 26,75
|
|
Solvay
|
05/12
|
27,22
|
-1,38%
|
27,42
|
26,9 - 27,52
|
|
Societe Generale Belge-Argentine Nv
|
05/12
|
27,82
|
0,00%
|
0
|
---
|