|
Aliaxis
|
08/10
|
17
|
0,00%
|
17
|
17 - 17
|
|
Energyvision Nv
|
09/10
|
17,16
|
0,00%
|
17,3
|
17,16 - 17,48
|
|
Home Invest Belgium
|
09/10
|
17,78
|
+3,01%
|
17,4
|
17,4 - 17,94
|
|
Whitestone
|
09/10
|
17,4
|
+2,35%
|
17,4
|
17,4 - 17,4
|
|
Immobel
|
09/10
|
17,85
|
-2,46%
|
18,2
|
17,85 - 18,35
|
|
EVS
|
09/10
|
19,58
|
+8,78%
|
18,34
|
18,06 - 19,58
|
|
Cmb.Tech Nv
|
09/10
|
18,68
|
+0,65%
|
18,68
|
18,34 - 18,72
|
|
Warehouses De Pauw
|
09/10
|
19,17
|
+1,75%
|
19,04
|
19,04 - 19,27
|
|
Continental Land Company Shs Global Depositary Receip
|
08/10
|
20
|
0,00%
|
20
|
20 - 20
|
|
Tessenderlo
|
09/10
|
20,1
|
0,00%
|
20,25
|
19,98 - 20,5
|
|
Umicore
|
09/10
|
20,98
|
+2,04%
|
20,78
|
20,72 - 21,18
|
|
Fluxys Belgium
|
09/10
|
21,2
|
+1,44%
|
20,9
|
20,6 - 21,2
|
|
Compagnie Fonciere Et Immobiliere Belgo Tunisienne
|
08/10
|
21,4
|
0,00%
|
21,4
|
21,4 - 21,4
|
|
Shurgard Self Storage
|
09/10
|
22,35
|
+3,23%
|
21,95
|
21,85 - 22,35
|
|
Orange Belgium
|
09/10
|
22,2
|
-0,45%
|
22,2
|
22 - 22,2
|
|
Fagron
|
09/10
|
22,2
|
-0,45%
|
22,4
|
22,15 - 22,8
|
|
Flowsparks N.V
|
08/10
|
22,6
|
0,00%
|
22,6
|
22,6 - 22,6
|
|
Cenergy Holdings
|
09/10
|
22,52
|
+0,09%
|
22,7
|
22,5 - 23,26
|
|
Xior Student Housing N.V
|
09/10
|
23,55
|
+1,07%
|
23,6
|
23,45 - 23,8
|
|
Solvay
|
09/10
|
24,98
|
+0,73%
|
25
|
24,94 - 25,46
|