|
Bem Invest
|
14/05
|
14
|
0,00%
|
14
|
14 - 14
|
|
Ion Beam Applications
|
15/05
|
14,54
|
-1,22%
|
15
|
14,34 - 15
|
|
Aliaxis
|
14/05
|
16,6
|
0,00%
|
16,6
|
16,6 - 16,6
|
|
Inclusio
|
15/05
|
17,55
|
-0,57%
|
17,65
|
17,55 - 17,7
|
|
Realco
|
14/05
|
18
|
0,00%
|
18
|
18 - 18
|
|
Home Invest Belgium
|
15/05
|
18,24
|
-2,77%
|
18,74
|
18,2 - 18,74
|
|
Flowsparks N.V
|
14/05
|
19
|
0,00%
|
19
|
19 - 19
|
|
Viohalco Sa/Nv
|
15/05
|
18,7
|
-5,56%
|
19
|
18,62 - 19,2
|
|
Continental Land Company Shs Global Depositary Receip
|
14/05
|
20
|
0,00%
|
20
|
20 - 20
|
|
Immobel
|
15/05
|
21,2
|
-0,47%
|
21,3
|
21,2 - 21,6
|
|
Compagnie Fonciere Et Immobiliere Belgo Tunisienne
|
14/05
|
21,4
|
0,00%
|
21,4
|
21,4 - 21,4
|
|
Tessenderlo
|
15/05
|
21,5
|
-1,83%
|
21,9
|
21,5 - 22,05
|
|
Warehouses De Pauw
|
15/05
|
21,74
|
-1,98%
|
22
|
21,72 - 22,02
|
|
Fluxys Belgium
|
15/05
|
22,5
|
0,00%
|
22,6
|
22,3 - 22,6
|
|
Fagron
|
15/05
|
24,35
|
+1,88%
|
23,2
|
22,9 - 24,35
|
|
Shurgard Self Storage
|
15/05
|
23,5
|
-0,63%
|
23,3
|
23,05 - 23,75
|
|
Umicore
|
15/05
|
24,08
|
-6,52%
|
25
|
23,78 - 25,26
|
|
Cenergy Holdings
|
15/05
|
25,56
|
-3,18%
|
26,18
|
25,08 - 26,2
|
|
Solvay
|
15/05
|
26,22
|
-3,96%
|
27,26
|
26,2 - 27,54
|
|
Xior Student Housing N.V
|
15/05
|
27,55
|
-1,25%
|
27,7
|
27,45 - 27,85
|