|
Mota-Engil Sgps
|
10/02
|
4,92
|
-3,53%
|
5,06
|
4,92 - 5,06
|
|
Teixeira Duarte
|
10/02
|
0,52
|
-3,35%
|
0,542
|
0,514 - 0,55
|
|
Banco Comercial Portugues
|
10/02
|
0,905
|
-2,98%
|
0,9324
|
0,905 - 0,9324
|
|
CTT
|
10/02
|
7,28
|
-1,89%
|
7,37
|
7,22 - 7,4
|
|
Merlin Properties Socimi
|
10/02
|
12,71
|
-1,55%
|
12,71
|
12,71 - 12,71
|
|
Impresa Sgps
|
10/02
|
0,192
|
-1,54%
|
0,1965
|
0,191 - 0,1965
|
|
Martifer Sgps
|
10/02
|
2,5
|
-1,19%
|
2,53
|
2,5 - 2,53
|
|
Novabase Sgps
|
10/02
|
9,25
|
-1,07%
|
9,3
|
9,25 - 9,35
|
|
Futebol Clube Do Porto Sad
|
10/02
|
3,14
|
-0,63%
|
3,14
|
3,14 - 3,14
|
|
Sonae Sgps
|
10/02
|
1,868
|
-0,21%
|
1,876
|
1,854 - 1,888
|
|
Galp Energia, Sgps
|
10/02
|
17,56
|
-0,11%
|
17,56
|
17,365 - 17,735
|
|
Arrabidashopping
|
09/02
|
52,85
|
0,00%
|
52,85
|
52,85 - 52,85
|
|
Atrium Bire Sigi
|
09/02
|
2,98
|
0,00%
|
2,98
|
2,98 - 2,98
|
|
Bluecrow Growth Fund I Fundo De Capital De Risco Fech
|
09/02
|
1,71
|
0,00%
|
1,71
|
1,71 - 1,71
|
|
Ciagest
|
09/02
|
2,21
|
0,00%
|
2,21
|
2,21 - 2,21
|
|
Conduril
|
09/02
|
15
|
0,00%
|
15
|
15 - 15
|
|
Estoril-Sol, Sgps
|
09/02
|
3,9
|
0,00%
|
3,9
|
3,9 - 3,9
|
|
Euronext Nv
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Farminveste
|
09/02
|
3,16
|
0,00%
|
3,16
|
3,16 - 3,16
|
|
Flexdeal
|
09/02
|
4,76
|
0,00%
|
4,76
|
4,76 - 4,76
|