|
Urbana Coimbra Viva I
|
25/09
|
7,7339
|
0,00%
|
0
|
---
|
|
Vaa Vista Alegre Atlantis Sgps
|
18/09
|
1,07
|
0,00%
|
1,07
|
1,07 - 1,07
|
|
Vila Dos Numeros
|
24/09
|
120
|
0,00%
|
120
|
120 - 120
|
|
Jeronimo Martins, Sgps
|
25/09
|
17,89
|
+0,22%
|
17,83
|
17,69 - 17,95
|
|
Sonae Sgps
|
25/09
|
2,11
|
+0,48%
|
2,11
|
2,105 - 2,135
|
|
Novabase Sgps
|
25/09
|
7,14
|
+0,56%
|
7,12
|
7,12 - 7,14
|
|
Nos Sgps
|
25/09
|
5,455
|
+0,65%
|
5,45
|
5,42 - 5,47
|
|
Edp Renewables
|
25/09
|
12,99
|
+0,70%
|
12,92
|
12,92 - 13,12
|
|
EDP
|
25/09
|
4,839
|
+0,94%
|
4,8
|
4,795 - 4,866
|
|
Redes Energeticas Nacionais
|
25/09
|
3,57
|
+1,13%
|
3,535
|
3,535 - 3,605
|
|
Martifer Sgps
|
25/09
|
2,33
|
+1,75%
|
2,29
|
2,29 - 2,33
|
|
Banco Comercial Portugues
|
25/09
|
1,21
|
+1,77%
|
1,1965
|
1,1965 - 1,216
|
|
Glintt Global
|
25/09
|
1,235
|
+4,66%
|
1,24
|
1,22 - 1,24
|