|
Ciagest
|
13/05
|
2,26
|
0,00%
|
2,26
|
2,26 - 2,26
|
|
Martifer Sgps
|
13.45
|
2,43
|
-3,19%
|
2,51
|
2,43 - 2,51
|
|
Sonaecom Sgps
|
11.39
|
2,96
|
0,00%
|
2,94
|
2,94 - 2,96
|
|
Atrium Bire Sigi
|
13/05
|
2,98
|
0,00%
|
2,98
|
2,98 - 2,98
|
|
Navigator
|
13.49
|
3,388
|
+1,99%
|
3,338
|
3,336 - 3,398
|
|
Redes Energeticas Nacionais
|
12.38
|
3,595
|
-0,14%
|
3,6
|
3,58 - 3,605
|
|
Olimpo Real Estate Portugal Sigi
|
13/05
|
3,7
|
0,00%
|
3,7
|
3,7 - 3,7
|
|
Estoril-Sol, Sgps
|
13/05
|
3,94
|
0,00%
|
3,94
|
3,94 - 3,94
|
|
Farminveste
|
13/05
|
4,12
|
0,00%
|
4,12
|
4,12 - 4,12
|
|
EDP
|
13.48
|
4,406
|
+0,36%
|
4,427
|
4,398 - 4,43
|
|
Mota-Engil Sgps
|
13.41
|
4,824
|
+1,13%
|
4,782
|
4,77 - 4,84
|
|
Altri, Sgps
|
13.50
|
5,03
|
+1,11%
|
4,975
|
4,975 - 5,04
|
|
Flexdeal
|
13/05
|
5
|
0,00%
|
5
|
5 - 5
|
|
Nos Sgps
|
13.34
|
5,33
|
+0,19%
|
5,365
|
5,33 - 5,365
|
|
CTT
|
13.30
|
6,375
|
+0,55%
|
6,39
|
6,315 - 6,4
|
|
Ramada Investimentos E Industria,S.A
|
10.25
|
6,86
|
-1,15%
|
6,8
|
6,8 - 6,86
|
|
Toyota Caetano Portugal
|
13/05
|
6,95
|
0,00%
|
6,95
|
6,95 - 6,95
|
|
Corticeira Amorim Sgps
|
13.49
|
7,12
|
+1,14%
|
7,09
|
7,06 - 7,13
|
|
Sport Lisboa E Benfica-Futebol
|
13.06
|
7,3
|
0,00%
|
7,2
|
7,2 - 7,3
|
|
Ibersol, Sgps
|
12.09
|
11,78
|
+1,38%
|
11,78
|
11,78 - 11,78
|