|
|
|
|
|
|
|
|
|
Azkoyen
|
21/10
|
5,92
|
-1,00%
|
---
|
5,98
|
5,92 - 5,98
|
|
Azaria Rental Socimi
|
20/07
|
8,7
|
0,00%
|
---
|
8,7
|
8,7 - 8,7
|
|
Audax Renovables
|
21/10
|
1,512
|
+3,28%
|
---
|
1,464
|
1,454 - 1,528
|
|
Atrys Health
|
21/10
|
10,2
|
0,00%
|
---
|
10,1
|
10,05 - 10,2
|
|
Atresmedia Corporacion De Medios De Comunicacion
|
21/10
|
3,672
|
+0,60%
|
---
|
3,66
|
3,636 - 3,736
|
|
Atom Hoteles Socimi
|
20/10
|
9,5
|
-1,04%
|
---
|
9,55
|
9,5 - 9,55
|
|
Asturiana De Laminados
|
21/10
|
1,855
|
-4,87%
|
---
|
1,95
|
1,855 - 1,95
|
|
Aspy Global Serv
|
15/09
|
2,88
|
0,00%
|
---
|
2,88
|
2,88 - 2,88
|
|
Arteche Lantegi Elkartea
|
20/10
|
3,83
|
-1,29%
|
---
|
3,9
|
3,83 - 3,9
|
|
Arrienda Rental Properties Socimi
|
12/05
|
2,86
|
+0,70%
|
---
|
2,86
|
2,86 - 2,86
|
|
Arima Real Estate
|
21/10
|
9,04
|
-2,38%
|
---
|
9,04
|
9,04 - 9,04
|
|
Arcelormittal
|
21/10
|
26,97
|
-3,92%
|
---
|
27,975
|
26,97 - 27,975
|
|
Applus Serv
|
21/10
|
8,525
|
-0,58%
|
---
|
8,57
|
8,455 - 8,605
|
|
Aperam
|
21/10
|
47,62
|
-3,41%
|
---
|
48
|
47,4 - 48
|
|
Ap67 Socimi
|
31/08
|
4,88
|
-0,81%
|
---
|
4,88
|
4,88 - 4,88
|
|
Amrest Holdings S.E
|
21/10
|
7
|
-2,10%
|
---
|
6,8
|
6,8 - 7,145
|
|
Amper
|
21/10
|
0,1868
|
-0,32%
|
---
|
0,188
|
0,1868 - 0,1898
|
|
America Movil S.A.B. De C.V. Serie L
|
21/10
|
0,76
|
-1,94%
|
---
|
0,76
|
0,76 - 0,76
|
|
Amadeus It
|
21/10
|
56,38
|
-0,28%
|
---
|
56,34
|
55,42 - 56,86
|
|
Am Locales Property Socimi
|
22/09
|
22
|
-0,90%
|
---
|
22
|
22 - 22
|