Facebook Pixel
Venerdì 22 Ottobre 2021, ore 08.51
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino Completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
123
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Azkoyen 21/10 5,92 -1,00% --- 5,98 5,92 - 5,98
Azaria Rental Socimi 20/07 8,7 0,00% --- 8,7 8,7 - 8,7
Audax Renovables 21/10 1,512 +3,28% --- 1,464 1,454 - 1,528
Atrys Health 21/10 10,2 0,00% --- 10,1 10,05 - 10,2
Atresmedia Corporacion De Medios De Comunicacion 21/10 3,672 +0,60% --- 3,66 3,636 - 3,736
Atom Hoteles Socimi 20/10 9,5 -1,04% --- 9,55 9,5 - 9,55
Asturiana De Laminados 21/10 1,855 -4,87% --- 1,95 1,855 - 1,95
Aspy Global Serv 15/09 2,88 0,00% --- 2,88 2,88 - 2,88
Arteche Lantegi Elkartea 20/10 3,83 -1,29% --- 3,9 3,83 - 3,9
Arrienda Rental Properties Socimi 12/05 2,86 +0,70% --- 2,86 2,86 - 2,86
Arima Real Estate 21/10 9,04 -2,38% --- 9,04 9,04 - 9,04
Arcelormittal 21/10 26,97 -3,92% --- 27,975 26,97 - 27,975
Applus Serv 21/10 8,525 -0,58% --- 8,57 8,455 - 8,605
Aperam 21/10 47,62 -3,41% --- 48 47,4 - 48
Ap67 Socimi 31/08 4,88 -0,81% --- 4,88 4,88 - 4,88
Amrest Holdings S.E 21/10 7 -2,10% --- 6,8 6,8 - 7,145
Amper 21/10 0,1868 -0,32% --- 0,188 0,1868 - 0,1898
America Movil S.A.B. De C.V. Serie L 21/10 0,76 -1,94% --- 0,76 0,76 - 0,76
Amadeus It 21/10 56,38 -0,28% --- 56,34 55,42 - 56,86
Am Locales Property Socimi 22/09 22 -0,90% --- 22 22 - 22
123
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z