Facebook Pixel
Martedì 26 Ottobre 2021, ore 21.08
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino Completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Making Science 15.29 29 +3,57% --- 28,2 28,2 - 29
Mansfield Invest Socimi 29/07 10,6 +0,95% --- 10,6 10,6 - 10,6
Mapfre 17.35 1,813 -1,65% --- 1,8465 1,8065 - 1,857
Medcom Tech 12.00 0,85 +3,66% --- 0,85 0,85 - 0,85
Media Investment Optimization 16.00 8,1 0,00% --- 8,1 8,1 - 8,1
Mediaset Espa...A Comunicacion 17.35 4,57 -0,87% --- 4,68 4,564 - 4,68
Melia Hotels International 17.35 6,334 +1,41% --- 6,294 6,25 - 6,478
Mercal Inmuebles Socimi 22/06 38 -3,05% --- 38,6 38 - 38,6
Meridia Real Estate Iii Socimi 21/10 1,18 0,00% --- 1,18 1,18 - 1,18
Merlin Properties Socimi 17.35 9,36 +0,78% --- 9,2 9,142 - 9,44
Metrovacesa 17.35 7,11 +0,99% --- 7,04 6,98 - 7,15
Millenium Hotels Real Estate I Socimi 19/10 4,22 +0,96% --- 4,22 4,22 - 4,22
Miquel Y Costas & Miquel 17.35 11,9 -0,83% --- 12,1 11,86 - 12,22
Mistral Iberia Real Estate Socimi 10/08 1,06 -2,75% --- 1,08 1,06 - 1,08
Mistral Patrimonio Inmobiliario Socimi 18/10 1,89 -0,53% --- 1,89 1,89 - 1,89
Mondo Tv Estudios 16.00 0,422 -0,94% --- 0,41 0,41 - 0,422
Montebalito 11.18 1,57 0,00% --- 1,52 1,52 - 1,57
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z