Facebook Pixel
Giovedì 16 Settembre 2021, ore 20.23
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino Completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Ebro Foods 17.35 16,34 +0,12% --- 16,32 16,26 - 16,4
Edreams Odigeo 17.35 6,04 +1,17% --- 6,2 5,9 - 6,2
Elaia Investment Spain Socimi 15/09 6,8 -1,45% --- 6,85 6,8 - 6,85
Elecnor 17.35 9,82 -2,29% --- 10 9,8 - 10
Elix Vintage Residencial Socimi 01/06 1,12 -1,75% --- 1,13 1,12 - 1,13
Enagas 17.35 18,875 -0,32% --- 18,94 18,705 - 18,965
Ence Energia Y Celulosa 17.35 2,382 -1,49% --- 2,402 2,382 - 2,45
Endesa 17.35 18,04 -0,72% --- 18,1 17,75 - 18,25
Endurance Motive 16.00 4,4 -2,22% --- 4,6 4,4 - 4,6
Energ...A Innovaci...N Y Desarrollo Fotovoltaico 16.00 15,5 +3,33% --- 15,5 15,5 - 15,5
Entrecampos Cuatro Socimi 15/09 1,72 -0,58% --- 1,72 1,72 - 1,72
Ercros 17.35 3,8 -0,52% --- 3,775 3,775 - 3,93
Euripo Properties Socimi 13/10 18,6 -4,12% --- 18,6 18,6 - 18,6
Euro Cervantes Socimi S.A.U --- 0 0,00% --- 0 ---
Euroconsult Engineering Consulting 06/03 1,6 -3,03% --- 1,6 1,6 - 1,6
Euroespes 12.00 0,352 -2,22% --- 0,352 0,352 - 0,352
Eurona Wireless Telecom 30/04 0,196 +1,03% --- 0,197 0,184 - 0,198
Euskaltel 17/08 10,94 0,00% --- 10,94 10,94 - 10,98
Excem Capital Partners Sociedad De Inverion Residenci 27/04 0,845 0,00% --- 0,845 0,845 - 0,845
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z