Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Roche I	22/05	371	+0,27%	371	371 - 371
Monster Beverage	22/05	74,2	-0,15%	75,16	74,2 - 75,31
Fifth Third Banc	22/05	42,5	+0,81%	42,5	42,5 - 42,5
Kinder Morgan Inc	22/05	28,81	-1,20%	28,84	28,81 - 28,84
Bbva	22/05	19,5	+1,43%	19,345	19,345 - 19,5
Ambarella Inc	22/05	73,28	+3,24%	73,28	73,24 - 73,28
Coupang Inc	22/05	13,73	+3,74%	13,73	13,73 - 13,73
Valero Energy	22/05	209	-3,06%	208,5	208,5 - 209
Pegasystems Inc	22/05	30,49	+4,78%	30,01	30,01 - 30,49
Uipath Inc - Class A	22/05	9,28	+4,29%	9,28	9,28 - 9,28
Nvent Electric Plc	22/05	141	-0,70%	141	141 - 141
Datadog Inc	22/05	191	+3,92%	188,6	188,6 - 191
Banco De Sabadell	22/05	3,412	+1,22%	3,34	3,34 - 3,416
Southwest Air	22/05	35,37	+3,30%	35,39	35,37 - 35,39
The Campbell's C	22/05	17,578	+3,94%	17,576	17,576 - 17,578
Booz Allen Hamilton Holdings	22/05	64,7	-1,34%	67,88	64,7 - 67,88
Caleffi	22/05	0,782	-2,01%	0,786	0,764 - 0,786
Growens	22/05	2,16	+1,41%	2,13	2,13 - 2,16
3D Systems Corp	22/05	2,64	+5,85%	2,64	2,64 - 2,64
Cummins Inc	22/05	549,2	+0,55%	549,4	549,2 - 549,4

```

Guide