Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
People Inc	01/06	38,5	0,00%	0	---
Pfeiffer Vacuum	22/07	163,6	0,00%	0	---
Phillips 66	17/09	235,3	0,00%	0	---
Pilgrim's Pride Corp	14/09	26,68	0,00%	0	---
Pininfarina	21/09	1	0,00%	1,005	1 - 1,005
Piu' Medical	17/09	5,6	0,00%	0	---
PLC	21/09	3,08	0,00%	3,07	3,07 - 3,09
Pool Corp	10/09	151,05	0,00%	0	---
Porto Aviation Group	15/09	9,45	0,00%	0	---
Powell Industries Inc	16/09	152,4	0,00%	0	---
Pozzi Milano	17/09	0,55	0,00%	0	---
Ppg Industries	01/09	95,32	0,00%	0	---
PPL	23/06	31,55	0,00%	0	---
Praexidia Industrie Strategiche	21/09	10	0,00%	10	10 - 10
Predict	18/09	0,905	0,00%	0	---
Progressive	17/09	187,6	0,00%	0	---
Prologis Reit	17/09	117,35	0,00%	0	---
Promotica	21/09	3,1	0,00%	3,06	3,06 - 3,1
Prosiebensat1 Media	17/09	3,466	0,00%	0	---
Prudential Financial	03/09	105,9	0,00%	0	---

```

Guide