|
Xcel Energy Inc
|
18/09
|
63,5
|
0,00%
|
0
|
---
|
|
Xenia Hotellerie Solution
|
21/09
|
2,3
|
0,00%
|
0
|
---
|
|
Xp Inc - Class A
|
14/09
|
16,832
|
0,00%
|
0
|
---
|
|
Xylem Inc/Ny
|
18/09
|
94,3
|
0,00%
|
0
|
---
|
|
Yakkyo
|
21/09
|
2,34
|
0,00%
|
0
|
---
|
|
Yolo Group
|
21/09
|
0,62
|
0,00%
|
0
|
---
|
|
Yum! Brands Inc
|
15/09
|
122,45
|
0,00%
|
0
|
---
|
|
Zebra Technologies
|
14/09
|
304
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - A
|
12/08
|
28,61
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
17/09
|
26,58
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
03/09
|
85,2
|
0,00%
|
0
|
---
|
|
Zoetis
|
21/09
|
61,8
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
14/09
|
82,75
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
11/09
|
3,039
|
0,00%
|
0
|
---
|
|
Zucchi
|
18/09
|
0,525
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
11.05
|
222
|
+0,02%
|
223,1
|
219,6 - 223,45
|
|
Coca-Cola Consolidated Inc
|
10.41
|
167,6
|
+0,03%
|
165,75
|
165,75 - 167,6
|
|
Amplifon
|
11.04
|
11,555
|
+0,04%
|
11,555
|
11,425 - 11,595
|
|
Asml
|
11.00
|
1.482,8
|
+0,05%
|
1.492
|
1.470,2 - 1.492
|
|
Danieli & C Risp Nc
|
11.06
|
40,58
|
+0,05%
|
40,38
|
40,38 - 40,86
|