Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Min - Max
Teleflex Inc	20/01	86	0,00%	---
Telekom Austria	03/02	8,89	0,00%	---
Telia Co Ab	25/08	3,197	0,00%	---
Telmes	05/02	1,509	0,00%	---
Temenos N	07/01	91,5	0,00%	---
Tenet Healthcare Corp	03/02	164	0,00%	---
Tetra Tech Inc	03/02	33,2	0,00%	---
Texas Instruments	05/02	188,32	0,00%	---
Texas Roadhouse Inc	15/12	143,9	0,00%	---
Textron Inc	03/12	71,24	0,00%	---
The Bank Of New York Mellon	27/01	99,41	0,00%	---
The Coca-Cola Company	06/02	66,47	+0,57%	65,01 - 66,79
The Southern Company	20/01	75,89	0,00%	---
The Travelers Companies Inc	14/01	233	0,00%	---
Thermo Fisher Scientific	03/02	491,3	0,00%	---
Thule Group Ab	27/10	23,88	0,00%	---
Tjx Companies Inc	23/01	130,1	0,00%	---
Toll Brothers Inc	14/01	125,9	0,00%	---
Toscana Aeroporti	05/02	19,6	0,00%	---
Tpg Inc	05/02	43,2	0,00%	---

```

Guide