Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Marr	11/12	9	+0,90%	8,93	8,88 - 9,02
Marriott International	14/10	227,55	0,00%	0	---
Marsh & Mclennan	01/12	158,35	0,00%	0	---
Martin Marietta	---	0	0,00%	0	---
Marvell Technology	11/12	74,57	-5,14%	78,7	74,57 - 78,7
Marzocchi Pompe	11/12	2,26	+1,80%	2,26	2,26 - 2,26
Masco Corp	---	0	0,00%	0	---
Masi Agricola	11/12	4,39	-0,23%	4,31	4,31 - 4,39
Masimo Corp	13/10	126,75	0,00%	0	---
Mastec Inc	05/12	189	0,00%	0	---
Mastercard	11/12	470,65	+0,86%	462,6	461,1 - 470,65
Match Group Inc	03/12	29	0,00%	0	---
Matica Fintec	11/12	1,845	+3,65%	1,805	1,805 - 1,845
Mattel	09/12	17,405	0,00%	0	---
Mayr Melnhof K	---	0	0,00%	0	---
Mccormick & Co	26/06	65,82	0,00%	0	---
Mcdonald's	10/12	265,55	0,00%	0	---
Mcewen	11/12	16,8	+3,07%	16,9	15,4 - 16,9
Mckesson Corp	09/12	688,8	0,00%	0	---
Mediobanca	11/12	16,73	+1,12%	16,56	16,485 - 16,76

```

Guide