Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
American Airlines Group	25/03	9,435	+2,51%	9,505	9,435 - 9,514
Northern Data	25/03	9,44	-1,10%	9,44	9,44 - 9,44
Cnh Industrial	25/03	9,48	+2,60%	9,38	9,17 - 9,54
Ericsson - Class B	23/03	9,556	0,00%	0	---
Nokian Renkaat	17/03	9,605	0,00%	0	---
Digital Bros	25/03	9,61	+0,31%	9,86	9,53 - 9,86
Terna	25/03	9,622	+1,63%	9,474	9,46 - 9,656
Forvia	25/03	9,662	+1,45%	9,794	9,62 - 9,92
Banco Santander	25/03	9,674	+1,96%	9,68	9,669 - 9,73
Telekom Austria	19/02	9,76	0,00%	0	---
Upwork Inc	23/03	9,806	0,00%	0	---
Italgas	25/03	9,955	+1,32%	9,885	9,825 - 9,975
Gefran	25/03	10,1	+2,23%	10	10 - 10,3
Porto Aviation Group	25/03	10,1	0,00%	10,1	10,1 - 10,1
Valley National Bancorp	11/03	10,1	0,00%	0	---
Dentsply Sirona	16/03	10,145	0,00%	0	---
Circle	25/03	10,15	0,00%	10,1	10,05 - 10,15
Ford Motor	24/03	10,158	0,00%	0	---
Caixabank	25/03	10,26	+0,34%	10,26	10,26 - 10,32
Valsoia	25/03	10,3	+0,49%	10,2	10,2 - 10,3

```

Guide