Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Costco Wholesale	18/12	732,9	0,00%	0	---
Parker Hannifin	12/11	740	0,00%	0	---
Goldman Sachs Group	19/12	749	-0,70%	746,4	746,4 - 749
Monolithic Power	18/12	797	0,00%	0	---
Ww Grainger Inc	08/12	830,2	0,00%	0	---
Comfort Systems Usa Inc	15/12	837,5	0,00%	0	---
Belimo N	12/12	845	0,00%	0	---
Asml	19/12	900,1	+1,15%	889,9	886,5 - 904,1
Eli Lilly & Company	19/12	907,8	+0,27%	904	900,3 - 911,2
Blackrock	19/12	909,6	-0,25%	910,8	909,6 - 916,8
Swiss Life Holding Ag	21/11	930	0,00%	0	---
Partners Group Holding Ag	18/12	1.040	0,00%	0	---
Kla-Tencor	19/12	1.050,6	+0,52%	1.052,8	1.049 - 1.052,8
Barry Callebaut N	10/11	1.260	0,00%	0	---
Fair Isaac Corp	03/12	1.522,5	0,00%	0	---
Rheinmetall	19/12	1.550	0,00%	1.566	1.537,5 - 1.566
Mercadolibre Inc	19/12	1.682	-0,02%	1.684	1.682 - 1.684
Autozone	15/12	2.939	0,00%	0	---
Givaudan Sa	15/12	3.360	0,00%	0	---
Booking Holdings	19/12	4.544	-1,26%	4.544	4.544 - 4.544

```

Guide