Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Enel

ISIN: IT0003128367 - Mercato: Milano - T.A.H.

8,814
-0,53%

Ultimo aggiornamento: 16/12/2025 20.29
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.29.538,814-0,53%1.336
20.29.538,813-0,54%6.000
20.19.218,805-0,63%16
20.19.218,805-0,63%584
20.19.148,805-0,63%400
20.19.148,805-0,63%200
20.19.048,805-0,63%200
20.19.048,805-0,63%200
20.19.038,805-0,63%200
20.18.208,805-0,63%200
20.18.208,805-0,63%200
20.18.198,805-0,63%200
20.18.138,805-0,63%200
20.18.128,805-0,63%200
20.18.128,805-0,63%200
20.17.428,805-0,63%200
20.17.148,798-0,71%200
20.17.148,797-0,72%200
20.17.148,797-0,72%800
20.17.148,797-0,72%200
19.36.378,795-0,74%100
19.24.188,79-0,80%106
19.24.188,798-0,71%199
19.24.098,798-0,71%305
19.21.328,788-0,82%305
19.21.148,788-0,82%105
19.21.148,788-0,82%200
19.16.538,813-0,54%500
19.16.128,813-0,54%1.000
19.08.008,814-0,53%19
OraValoreVar.%Volume
19.05.198,814-0,53%1.000
18.52.508,786-0,85%200
18.52.508,79-0,80%160
18.49.188,81-0,58%3.792
18.49.118,808-0,60%500
18.49.118,804-0,64%5.000
18.49.118,804-0,64%200
18.49.118,803-0,65%508
18.38.278,80-0,69%2.000
18.28.228,799-0,70%7.000
18.25.048,799-0,70%3.000
18.24.248,797-0,72%1.992
18.24.248,796-0,73%5.000
18.24.248,796-0,73%3.008
18.18.138,78-0,91%500
18.12.348,796-0,73%992
18.12.348,795-0,74%1.008
18.12.298,795-0,74%700
18.09.158,795-0,74%292
18.08.068,795-0,74%5.000
18.06.198,778-0,94%9
18.06.198,778-0,94%160
18.06.198,78-0,91%130
18.03.418,797-0,72%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```