Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - T.A.H.

5,909
+0,49%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.29.145,909+0,49%1.469
20.29.145,91+0,51%9.000
20.29.145,915+0,60%5.600
20.27.305,915+0,60%1.400
20.21.105,917+0,63%15.000
20.21.005,916+0,61%200
20.21.005,916+0,61%200
20.21.005,916+0,61%500
20.21.005,916+0,61%300
20.21.005,916+0,61%4.000
20.21.005,916+0,61%84
20.20.505,915+0,60%1.000
20.20.505,915+0,60%195
20.20.505,915+0,60%5.000
20.20.505,915+0,60%11.135
20.20.505,915+0,60%1.000
20.20.505,915+0,60%353
20.15.525,915+0,60%1.999
20.06.435,915+0,60%500
20.06.135,915+0,60%22
20.06.135,914+0,58%38
19.49.345,914+0,58%11.579
19.45.505,913+0,56%3.000
19.38.305,913+0,56%2.000
19.26.515,908+0,48%11.579
19.26.515,909+0,49%5.000
19.26.515,91+0,51%19.250
19.26.515,911+0,53%3.000
19.26.515,911+0,53%1.171
19.26.315,915+0,60%10.000
OraValoreVar.%Volume
19.19.485,915+0,60%15.000
19.17.515,915+0,60%100
19.15.515,911+0,53%229
19.15.515,912+0,54%371
19.11.155,912+0,54%629
19.11.155,914+0,58%326
19.11.155,914+0,58%25
19.00.025,915+0,60%2.026
19.00.025,914+0,58%500
19.00.025,914+0,58%7.474
18.57.575,914+0,58%1.000
18.57.405,91+0,51%750
18.57.055,914+0,58%5.000
18.56.255,911+0,53%10.000
18.53.235,914+0,58%1.526
18.46.085,914+0,58%350
18.45.305,914+0,58%124
18.42.285,914+0,58%500
18.33.415,916+0,61%931
18.33.415,915+0,60%10.000
18.33.415,915+0,60%1.100
18.33.415,914+0,58%5.999
18.33.415,914+0,58%2.000
18.27.355,914+0,58%8.000
18.25.535,914+0,58%150
18.23.095,911+0,53%20
18.21.475,914+0,58%1.000
18.20.405,914+0,58%1.000
18.20.405,914+0,58%2.850
18.17.085,914+0,58%900
OraValoreVar.%Volume
18.14.335,914+0,58%2.500
18.13.385,914+0,58%500
18.13.385,914+0,58%5.250
18.12.585,914+0,58%1.000
18.03.095,914+0,58%750
18.00.045,914+0,58%250
18.00.035,916+0,61%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```