Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tesla

Mercato: Milano - T.A.H.

384,4
+1,14%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.29.56384,40+1,14%14
20.27.45383,80+0,99%200
20.23.36383,80+0,99%80
20.23.36383,85+1,00%120
20.19.01385,00+1,30%25
20.11.07385,80+1,51%10
20.00.08386,50+1,70%50
19.57.46385,90+1,54%8
19.53.08388,00+2,09%28
19.50.42387,90+2,07%80
19.50.37387,55+1,97%14
19.49.56387,70+2,01%19
19.44.42386,75+1,76%1
19.43.51387,10+1,86%1
19.42.11387,90+2,07%60
19.38.35387,90+2,07%50
19.32.34387,90+2,07%16
19.32.20388,00+2,09%40
19.32.20388,00+2,09%42
19.31.14386,95+1,82%4
19.30.09387,70+2,01%2
19.30.00387,45+1,95%15
19.28.36387,70+2,01%34
19.26.32387,40+1,93%36
19.24.36387,00+1,83%60
19.24.33387,00+1,83%41
19.24.33387,00+1,83%9
19.24.01386,65+1,74%10
19.20.30386,10+1,59%56
19.20.30386,10+1,59%94
OraValoreVar.%Volume
19.18.43387,20+1,88%150
19.18.40387,10+1,86%25
19.18.40387,10+1,86%150
19.16.19387,00+1,83%2
19.16.19387,00+1,83%2
19.15.03386,30+1,64%50
19.12.09386,00+1,57%20
19.10.57385,00+1,30%5
19.06.00385,00+1,30%30
19.04.42384,55+1,18%50
19.02.47384,20+1,09%38
19.01.02384,00+1,04%15
19.01.02384,00+1,04%99
19.01.02383,95+1,03%127
18.57.53383,70+0,96%19
18.56.37384,00+1,04%200
18.49.52384,00+1,04%26
18.47.55383,35+0,87%22
18.47.44383,50+0,91%11
18.47.44383,50+0,91%75
18.47.05383,40+0,88%23
18.47.05383,40+0,88%104
18.46.41383,00+0,78%300
18.46.33382,95+0,76%127
18.38.54383,00+0,78%10
18.38.54383,00+0,78%50
18.38.54383,00+0,78%80
18.33.10382,10+0,54%127
18.32.02381,15+0,29%30
18.29.34381,20+0,30%50
OraValoreVar.%Volume
18.27.20381,75+0,45%127
18.21.59381,75+0,45%50
18.15.32381,00+0,25%82
18.01.57379,15-0,24%127
18.00.04378,30-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```