Ultimo aggiornamento: 10/02/2026 21.37
Dati differiti di 15 minuti.
Dati intraday del 10/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.03 | 8,00 | +11,11% | 500 | 4.000,00 |
| 21.37.03 | 7,96 | +10,56% | 100 | 796,00 |
| 21.37.03 | 7,90 | +9,72% | 100 | 790,00 |
| 21.37.03 | 7,99 | +10,97% | 100 | 799,00 |
| 21.37.03 | 7,98 | +10,83% | 200 | 1.596,00 |
| 21.37.03 | 7,90 | +9,72% | 200 | 1.580,00 |
| 21.37.03 | 8,06 | +11,94% | 100 | 806,00 |
| 21.01.48 | 7,99 | +10,97% | 2.200 | 17.578,00 |
| 21.01.48 | 8,00 | +11,11% | 459 | 3.672,00 |
| 21.01.48 | 7,96 | +10,56% | 200 | 1.592,00 |
| 21.01.48 | 7,91 | +9,86% | 100 | 791,00 |
| 21.01.48 | 8,00 | +11,11% | 810 | 6.480,00 |
| 20.58.57 | 7,90 | +9,72% | 150 | 1.185,00 |
| 20.58.57 | 7,89 | +9,58% | 100 | 789,00 |
| 20.56.43 | 7,90 | +9,72% | 300 | 2.370,00 |
| 20.56.43 | 7,89 | +9,58% | 200 | 1.578,00 |
| 20.41.37 | 7,8786 | +9,42% | 401 | 3.159,32 |
| 20.27.39 | 7,73 | +7,36% | 400 | 3.092,00 |
| 20.27.30 | 7,722 | +7,25% | 100 | 772,20 |
| 20.27.27 | 7,76 | +7,78% | 100 | 776,00 |
| 20.27.27 | 7,75 | +7,64% | 200 | 1.550,00 |
| 20.27.17 | 7,76 | +7,78% | 200 | 1.552,00 |
| 20.26.30 | 7,77 | +7,92% | 100 | 777,00 |
| 20.20.36 | 7,78 | +8,06% | 200 | 1.556,00 |
| 20.18.47 | 7,79 | +8,19% | 300 | 2.337,00 |
| 20.18.01 | 7,78 | +8,06% | 100 | 778,00 |
| 20.16.10 | 7,81 | +8,47% | 100 | 781,00 |
| 20.15.39 | 7,83 | +8,75% | 200 | 1.566,00 |
| 20.15.18 | 7,82 | +8,61% | 200 | 1.564,00 |
| 20.09.45 | 7,85 | +9,03% | 112 | 879,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.09.45 | 7,87 | +9,31% | 100 | 787,00 |
| 18.49.35 | 7,80 | +8,33% | 971 | 7.573,80 |
| 18.48.16 | 7,70 | +6,94% | 300 | 2.310,00 |
| 18.48.16 | 7,71 | +7,08% | 100 | 771,00 |
| 18.48.16 | 7,69 | +6,81% | 100 | 769,00 |
| 18.48.16 | 7,70 | +6,94% | 300 | 2.310,00 |
| 18.48.16 | 7,69 | +6,81% | 100 | 769,00 |
| 18.48.16 | 7,68 | +6,67% | 100 | 768,00 |
| 18.48.16 | 7,71 | +7,08% | 400 | 3.084,00 |
| 18.15.09 | 7,65 | +6,25% | 100 | 765,00 |
| 18.15.09 | 7,61 | +5,69% | 100 | 761,00 |
| 18.15.09 | 7,65 | +6,25% | 100 | 765,00 |
| 18.15.09 | 7,61 | +5,69% | 100 | 761,00 |
| 18.15.09 | 7,59 | +5,42% | 660 | 5.009,40 |
| 18.15.09 | 7,61 | +5,69% | 100 | 761,00 |
| 18.14.09 | 7,56 | +5,00% | 500 | 3.780,00 |
| 17.52.52 | 7,5092 | +4,29% | 263 | 1.974,92 |
| 17.52.52 | 7,57 | +5,14% | 200 | 1.514,00 |
| 17.52.52 | 7,50 | +4,17% | 100 | 750,00 |
| 17.46.36 | 7,61 | +5,69% | 960 | 7.305,60 |
| 17.46.00 | 7,58 | +5,28% | 586 | 4.441,88 |
| 17.46.00 | 7,56 | +5,00% | 500 | 3.780,00 |
| 17.46.00 | 7,55 | +4,86% | 500 | 3.775,00 |
| 17.46.00 | 7,60 | +5,56% | 170 | 1.292,00 |
| 17.44.15 | 7,49 | +4,03% | 245 | 1.835,05 |
| 17.44.15 | 7,52 | +4,44% | 332 | 2.496,64 |
| 17.44.15 | 7,51 | +4,31% | 200 | 1.502,00 |
| 17.43.53 | 7,4799 | +3,89% | 200 | 1.495,98 |
| 17.43.53 | 7,49 | +4,03% | 300 | 2.247,00 |
| 17.43.53 | 7,48 | +3,89% | 410 | 3.066,80 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.43.53 | 7,47 | +3,75% | 500 | 3.735,00 |
| 17.43.53 | 7,49 | +4,03% | 1.090 | 8.164,10 |
| 17.42.10 | 7,40 | +2,78% | 500 | 3.700,00 |
| 17.37.09 | 7,37 | +2,36% | 500 | 3.685,00 |
| 17.37.09 | 7,36 | +2,22% | 300 | 2.208,00 |
| 17.36.14 | 7,205 | +0,07% | 700 | 5.043,50 |
| 17.35.19 | 7,40 | +2,78% | 1.000 | 7.400,00 |
| 17.34.15 | 7,20 | INV. | 1.000 | 7.200,00 |
| 17.34.15 | 7,18 | -0,28% | 100 | 718,00 |
| 17.34.00 | 7,40 | +2,78% | 1.000 | 7.400,00 |
| 17.29.35 | 7,05 | -2,08% | 1.017 | 7.169,85 |
| 17.27.02 | 7,04 | -2,22% | 100 | 704,00 |
| 17.13.17 | 7,0501 | -2,08% | 100 | 705,01 |
| 17.13.17 | 7,05 | -2,08% | 100 | 705,00 |
| 17.13.17 | 7,0501 | -2,08% | 100 | 705,01 |
| 17.13.17 | 7,05 | -2,08% | 1.800 | 12.690,00 |
| 16.53.51 | 7,01 | -2,64% | 124 | 869,24 |
| 16.46.16 | 7,10 | -1,39% | 100 | 710,00 |
| 16.26.03 | 7,23 | +0,42% | 100 | 723,00 |
| 16.13.38 | 7,27 | +0,97% | 154 | 1.119,58 |
| 16.12.52 | 7,25 | +0,69% | 100 | 725,00 |
| 22.00.00 | 7,20 | INV. | 185 | 1.332,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```