Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

17 Education & Technology Group, Inc. Unsponsored Adr

Mercato: NASDAQ - National

4,98
+5,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.524,98+5,06%100
21.59.404,99+5,27%100
21.59.404,98+5,06%104
21.59.114,84+2,11%249
21.58.434,955+4,54%123
21.39.524,84+2,11%100
18.57.184,85+2,32%300
18.55.244,82+1,69%100
18.39.164,80+1,27%100
17.43.184,84+2,11%100
17.40.444,85+2,32%100
17.38.184,84+2,11%100
17.30.004,89+3,16%200
17.30.004,865+2,64%200
17.28.184,86+2,53%100
17.26.064,82+1,69%100
17.23.334,85+2,32%100
17.20.524,83+1,90%100
17.18.104,88+2,95%200
17.18.104,85+2,32%100
17.15.364,82+1,69%100
17.05.094,86+2,53%400
16.53.074,80+1,27%100
16.50.164,82+1,69%100
16.47.314,93+4,01%200
16.47.314,94+4,22%116
16.47.314,92+3,80%4.841
16.36.305,00+5,49%140
16.35.435,00+5,49%281
16.35.434,87+2,74%631
OraValoreVar.%Volume
16.35.434,975+4,96%138
16.35.424,82+1,69%100
16.33.294,84+2,11%100
16.31.384,81+1,48%100
16.29.374,80+1,27%100
16.25.364,85+2,32%133
16.22.034,81+1,48%100
16.20.244,88+2,95%100
16.20.244,82+1,69%100
16.18.384,89+3,16%100
16.18.384,82+1,69%100
16.16.054,84+2,11%100
16.14.474,77+0,63%100
16.14.474,89+3,16%100
16.14.444,84+2,11%100
16.14.384,87+2,74%100
16.14.314,84+2,11%300
16.14.204,88+2,95%100
16.13.334,84+2,11%200
16.13.304,88+2,95%100
16.13.304,84+2,11%200
16.13.194,88+2,95%100
16.13.114,83+1,90%100
16.11.304,84+2,11%100
16.09.374,88+2,95%116
16.09.374,82+1,69%100
16.09.374,89+3,16%100
16.07.244,80+1,27%100
16.06.304,88+2,95%135
16.06.244,89+3,16%106
OraValoreVar.%Volume
16.05.484,88+2,95%100
16.05.364,89+3,16%144
16.05.154,75+0,21%100
16.05.124,88+2,95%132
16.05.034,90+3,38%134
16.05.004,95+4,43%135
16.04.454,94+4,22%130
16.04.304,85+2,32%132
16.04.154,83+1,90%100
16.03.434,85+2,32%142
16.03.204,66-1,69%100
16.02.304,87+2,74%100
16.01.224,66-1,69%100
16.00.244,84+2,11%100
15.59.164,64-2,11%100
15.58.404,91+3,59%101
15.58.204,95+4,43%137
15.51.264,61-2,74%100
15.48.284,66-1,69%100
15.48.284,65-1,90%2.833
15.48.244,65-1,90%2.400
15.48.244,66-1,69%600
15.46.544,65-1,90%100
15.44.584,66-1,69%100
15.44.584,65-1,90%900
15.44.394,69-1,05%200
15.44.364,61-2,74%200
15.44.364,62-2,53%100
15.43.574,60-2,95%100
15.36.264,74INV.100
OraValoreVar.%Volume
15.30.154,99+5,27%173
15.30.074,7401INV.489
22.00.004,74INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```