Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

1Rt Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Red

ISIN: KYG6757R1213 - Mercato: NASDAQ - National

10,26
-0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.28.2010,26-0,19%200
20.28.1610,2598-0,20%100
18.54.2810,26-0,19%100
17.44.0410,27-0,10%100
17.37.2110,26-0,19%700
17.37.0910,2599-0,20%100
17.37.0910,26-0,19%200
17.37.0610,2599-0,20%100
17.29.3610,26-0,19%900
17.21.4410,2599-0,20%100
17.16.4110,26-0,19%600
17.16.3110,2599-0,20%100
17.14.1610,26-0,19%800
17.14.0310,26-0,19%400
17.14.0310,2599-0,20%100
17.13.5710,2599-0,20%100
17.11.0810,26-0,19%200
17.11.0510,2599-0,20%100
17.07.3710,26-0,19%500
17.07.2910,2599-0,20%100
17.07.2910,26-0,19%200
17.07.2610,2599-0,20%100
17.07.2610,26-0,19%100
17.07.2410,2599-0,20%100
17.04.5210,26-0,19%400
17.04.4410,255-0,24%100
17.01.2210,26-0,19%300
17.01.1410,255-0,24%100
17.00.2610,26-0,19%300
17.00.2510,2599-0,20%100
OraValoreVar.%Volume
17.00.2510,26-0,19%300
17.00.1910,2599-0,20%100
17.00.1910,26-0,19%100
17.00.0410,26-0,19%300
17.00.0410,2599-0,20%100
16.57.3810,26-0,19%100
16.57.3810,2599-0,20%100
16.57.3710,2599-0,20%100
16.57.3710,26-0,19%100
16.57.3510,2599-0,20%100
16.57.0110,26-0,19%100
16.57.0010,2599-0,20%100
16.55.4610,2599-0,20%100
16.55.3910,26-0,19%1.700
16.54.4010,26-0,19%300
16.54.4010,2599-0,20%100
16.54.3610,2599-0,20%100
16.54.3610,26-0,19%100
16.54.3410,26-0,19%100
16.54.3410,2599-0,20%100
16.54.3210,2599-0,20%100
16.54.0310,26-0,19%100
16.54.0110,2599-0,20%100
16.54.0110,26-0,19%200
16.53.5310,26-0,19%200
16.53.5310,2599-0,20%100
16.53.5010,2599-0,20%100
16.53.5010,26-0,19%100
16.53.4910,2599-0,20%100
16.53.4910,26-0,19%200
OraValoreVar.%Volume
16.53.4610,2599-0,20%100
16.53.4610,26-0,19%300
16.53.4210,2599-0,20%100
16.53.4210,26-0,19%100
16.53.4010,2599-0,20%100
16.52.1610,26-0,19%200
16.52.1310,2599-0,20%100
16.52.1310,26-0,19%100
16.52.1110,2599-0,20%100
16.52.1110,26-0,19%400
16.52.0210,2599-0,20%100
16.52.0210,26-0,19%400
16.51.5710,26-0,19%100
16.51.5710,2599-0,20%100
16.51.5510,2599-0,20%100
16.51.5510,26-0,19%300
16.36.5110,26-0,19%100
16.36.5110,2599-0,20%100
16.36.4910,26-0,19%400
16.36.4910,2599-0,20%100
16.33.1010,2599-0,20%100
16.33.0810,26-0,19%800
16.32.5910,2599-0,20%100
16.32.5910,26-0,19%100
16.32.5710,2599-0,20%100
16.32.5710,26-0,19%100
16.32.5510,2599-0,20%100
16.32.5510,26-0,19%100
16.32.5310,2599-0,20%100
16.32.1610,26-0,19%400
OraValoreVar.%Volume
16.32.0910,2599-0,20%100
16.27.0410,26-0,19%400
16.26.5810,2599-0,20%100
16.26.5510,26-0,19%700
16.23.2910,26-0,19%700
16.23.2910,2599-0,20%100
16.23.1810,255-0,24%100
16.23.1310,26-0,19%400
16.23.0310,2599-0,20%100
16.23.0310,26-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```