Milano 12:50
51.814 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:50
10.435 +0,06%
Francoforte 12:50
24.660 -0,94%

21Shares 2X Long Dogecoin Etf

Mercato: NASDAQ - National

3,87
-10,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.21.113,87INV.200
21.12.223,885+0,39%200
20.48.123,84-0,78%838
20.48.123,85-0,52%1.504
20.41.333,88+0,26%200
20.27.343,91+1,03%400
19.55.323,89+0,52%100
19.46.333,92+1,29%200
19.37.033,949+2,04%200
19.37.033,95+2,07%699
19.37.033,94+1,81%200
19.37.033,936+1,71%100
19.07.023,90+0,78%100
18.45.383,92+1,29%100
18.24.533,93+1,55%500
18.16.473,935+1,68%360
18.11.363,98+2,84%350
18.11.363,96+2,33%300
18.10.153,9597+2,32%2.050
18.09.073,95+2,07%2.000
18.07.213,91+1,03%100
17.48.343,8601-0,26%500
17.48.013,879+0,23%900
17.48.013,8799+0,26%100
17.46.273,89+0,52%300
17.39.083,8951+0,65%146
17.26.163,8848+0,38%300
17.26.163,889+0,49%700
17.24.323,89+0,52%200
17.15.513,90+0,78%1.000
OraValoreVar.%Volume
17.11.363,89+0,52%200
17.11.363,8899+0,51%200
17.11.363,89+0,52%200
17.11.363,8899+0,51%200
17.10.043,8999+0,77%1.000
17.08.163,90+0,78%100
17.07.323,905+0,90%1.000
17.05.373,91+1,03%1.000
16.59.363,93+1,55%500
16.39.323,98+2,84%2.500
16.37.163,9795+2,83%250
16.32.223,96+2,33%246
16.30.203,98+2,84%500
16.25.073,975+2,71%100
16.22.243,9853+2,98%300
16.18.173,97+2,58%4.334
16.14.083,961+2,35%100
16.14.083,96+2,33%200
16.10.393,97+2,58%249
16.09.533,975+2,71%100
15.48.413,97+2,58%100
15.48.413,965+2,45%100
15.48.413,97+2,58%300
15.48.413,96+2,33%1.200
15.48.413,97+2,58%6.700
15.48.413,96+2,33%200
15.48.293,91+1,03%300
15.48.293,92+1,29%1.100
15.48.293,94+1,81%100
15.48.293,93+1,55%3.200
OraValoreVar.%Volume
15.48.293,94+1,81%100
15.48.293,95+2,07%100
15.48.293,94+1,81%200
15.48.293,95+2,07%1.000
15.48.293,96+2,33%1.700
15.48.293,961+2,35%2.100
15.48.163,97+2,58%500
15.48.163,971+2,61%9.500
15.46.133,9601+2,33%1.300
15.46.023,97+2,58%1.765
15.46.023,95+2,07%818
15.45.453,97+2,58%5.000
15.42.573,96+2,33%1.400
15.41.113,965+2,45%100
15.37.543,975+2,71%1.500
15.32.083,965+2,45%200
15.32.083,97+2,58%100
15.30.003,96+2,33%103
22.15.004,31+11,37%141

(*) I dati sono limitati agli ultimi 100 contratti.

```