Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

21Shares 2X Long Dogecoin Etf

Mercato: NASDAQ - National

52,98
+6,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3952,98-0,33%100
21.58.5653,16INV.100
21.58.4652,98-0,33%100
21.58.1953,29+0,25%100
21.57.3152,81-0,65%100
21.49.3852,545-1,15%100
21.46.3252,30-1,61%1.458
19.46.3451,30-3,49%400
19.28.5551,78-2,59%112
19.07.0551,52-3,08%100
18.56.0351,485-3,15%100
18.52.3351,455-3,20%100
18.43.5752,10-1,99%100
18.43.4951,8901-2,38%100
18.43.4951,89-2,38%100
18.41.2051,865-2,43%100
17.30.2052,40-1,43%100
16.52.0651,261-3,57%100
16.18.1650,915-4,22%600
16.17.3350,82-4,40%500
16.17.3350,78-4,47%200
16.17.2851,07-3,93%100
16.17.0751,10-3,87%100
16.16.4650,98-4,10%600
16.16.4651,18-3,72%400
16.16.2751,535-3,05%600
16.15.5751,465-3,18%100
16.15.5751,47-3,17%400
16.15.5451,52-3,08%100
16.15.5451,515-3,09%400
OraValoreVar.%Volume
16.15.5451,52-3,08%400
16.15.5351,42-3,27%200
16.15.5351,415-3,28%500
16.15.5351,42-3,27%900
16.15.5151,47-3,17%100
16.15.5151,32-3,46%300
16.15.5151,47-3,17%100
16.15.4951,425-3,26%100
16.15.4951,43-3,25%400
16.15.4951,43-3,25%200
16.15.4851,405-3,30%100
16.15.4851,48-3,16%100
15.55.1051,61-2,91%100
15.52.4251,305-3,48%250
15.51.0651,63-2,87%100
15.48.1251,01-4,04%717
15.47.5550,77-4,49%100
15.47.5550,76-4,51%100
15.45.4851,60-2,93%100
15.44.3951,475-3,17%174
15.44.3951,38-3,34%500
15.38.4252,70-0,86%100
15.38.4252,71-0,84%100
15.38.3952,47-1,29%100
15.32.0252,65-0,95%100
15.31.1152,70-0,86%206
15.30.5052,71-0,84%100
15.30.0052,82-0,63%119
22.15.0049,8206-6,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```