Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

21Shares 2X Long Hype Etf

Mercato: NASDAQ - National

45,977
-15,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.39.2045,985+0,02%200
18.24.0547,09+2,42%300
18.24.0546,98+2,18%400
18.24.0546,99+2,20%200
18.23.4447,0201+2,27%100
18.22.4947,13+2,51%500
18.21.2647,15+2,55%429
18.10.3946,94+2,09%1.190
18.10.3946,93+2,07%300
17.48.1245,2501-1,58%696
17.47.1745,42-1,21%200
17.47.1745,43-1,19%100
17.47.1745,29-1,49%2.000
17.47.1745,41-1,23%900
17.47.1745,43-1,19%100
17.47.1745,41-1,23%1.000
17.39.3546,39+0,90%100
17.36.2846,49+1,12%528
17.09.0046,695+1,56%150
17.08.5046,52+1,18%150
17.08.2946,51+1,16%1.032
16.32.2047,869+4,11%200
16.15.3148,115+4,65%100
16.11.0947,85+4,07%100
16.11.0147,81+3,99%200
16.10.5947,80+3,96%100
16.00.5747,88+4,14%200
16.00.5747,8427+4,06%100
15.58.0147,58+3,49%114
15.54.1647,69+3,73%200
OraValoreVar.%Volume
15.54.1147,70+3,75%200
15.54.1147,69+3,73%500
15.54.0947,77+3,90%100
15.54.0947,69+3,73%200
15.52.4847,47+3,25%853
15.52.4847,469+3,24%200
15.51.5247,2293+2,72%221
15.50.2947,135+2,52%2.000
15.48.2347,455+3,21%2.160
15.48.0747,39+3,07%2.160
15.48.0047,4499+3,20%100
15.45.3847,30+2,88%100
15.36.1747,60+3,53%150
15.36.1747,5998+3,53%150
15.36.0247,534+3,39%120
15.35.3447,61+3,55%1.032
15.30.0147,37+3,03%100
22.15.0054,5553+18,66%260

(*) I dati sono limitati agli ultimi 100 contratti.

```