Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

21Shares 2X Long Sui Etf

Mercato: NASDAQ - National

38,42
+53,35%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.2938,4299+53,39%250
21.58.2938,42+53,35%100
21.52.2438,22+52,55%100
21.51.1238,105+52,09%100
21.51.0538,14+52,23%176
21.51.0438,04+51,83%100
21.51.0338,07+51,95%100
21.42.0938,02+51,75%100
21.34.1938,20+52,47%100
21.23.4737,70+50,47%100
21.23.4737,63+50,20%100
21.23.2237,61+50,12%100
21.20.0537,79+50,83%189
21.20.0437,92+51,35%100
21.19.4137,89+51,23%100
21.04.4937,31+48,92%500
20.06.4637,015+47,74%100
20.04.5736,70+46,48%100
19.48.2136,91+47,32%100
19.48.1136,97+47,56%100
18.46.3337,98+51,59%100
18.45.2938,125+52,17%100
18.45.2938,33+52,99%100
18.45.2938,3799+53,19%100
18.45.2938,38+53,19%100
18.45.2938,125+52,17%100
18.45.2938,105+52,09%100
18.45.2938,215+52,53%100
18.45.2938,32+52,95%100
18.45.2938,08+51,99%500
OraValoreVar.%Volume
18.45.2938,105+52,09%100
18.45.2738,18+52,39%100
18.45.2738,1599+52,31%100
18.45.2738,17+52,35%100
18.45.2738,165+52,33%100
18.45.2738,16+52,31%300
18.45.2738,14+52,23%200
18.45.2738,1599+52,31%100
18.45.2738,14+52,23%100
18.45.2738,1599+52,31%100
18.45.2738,159+52,31%300
18.15.2339,189+56,42%200
18.15.2339,19+56,42%600
17.43.1437,8354+51,02%108
17.40.4837,835+51,01%100
17.27.1737,49+49,64%100
17.27.1737,331+49,00%100
16.57.3039,05+55,86%100
15.55.3239,19+56,42%405
15.55.0639,46+57,50%150
15.54.0839,325+56,96%100
15.54.0439,60+58,06%200
15.52.5339,78+58,78%400
15.51.5639,6601+58,30%100
15.51.5639,59+58,02%100
15.51.3439,90+59,26%225
15.47.3740,00+59,66%200
15.40.1939,00+55,66%100
15.34.4339,055+55,88%100
15.30.5039,37+57,14%200
OraValoreVar.%Volume
15.30.4039,3691+57,14%127
15.30.3839,37+57,14%706
15.30.1439,26+56,70%200
15.30.0139,57+57,94%759
22.15.0025,054INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```