21Shares Aave Etp

ISIN: CH1135202120 - Mercato: Euronext - Amsterdam

23,253

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.36.16	23,2242	-0,12%	220	5.109,32
16.36.16	23,2234	-0,13%	2.772	64.375,26
16.36.16	23,23	-0,10%	2.008	46.645,84
12.56.46	23,0508	-0,87%	197	4.541,01
12.56.46	23,0509	-0,87%	303	6.984,42
9.27.31	22,8753	-1,62%	311	7.114,22
9.21.52	22,8823	-1,59%	1.385	31.691,99
9.13.37	22,8531	-1,72%	101	2.308,16
9.13.34	22,8663	-1,66%	101	2.309,50
9.12.02	22,8537	-1,72%	1	22,85
9.11.46	22,8673	-1,66%	101	2.309,60
9.11.26	22,8732	-1,63%	101	2.310,19
9.09.55	22,8968	-1,53%	311	7.120,90
9.08.43	22,9248	-1,41%	100	2.292,48
9.08.42	22,9254	-1,41%	311	7.129,80
9.06.46	22,9596	-1,26%	210	4.821,52
9.06.28	22,9538	-1,29%	210	4.820,30
9.06.28	22,9536	-1,29%	210	4.820,26
9.06.10	22,9538	-1,29%	378	8.676,54
9.06.10	22,9539	-1,29%	100	2.295,39
9.06.03	22,9605	-1,26%	210	4.821,71
9.06.01	22,9671	-1,23%	101	2.319,68
9.05.58	22,9743	-1,20%	210	4.824,60
9.05.49	22,9892	-1,13%	210	4.827,73
9.04.49	22,9816	-1,17%	210	4.826,14
9.04.23	22,9792	-1,18%	101	2.320,90
9.04.21	22,9819	-1,16%	521	11.973,57
9.04.12	22,9893	-1,13%	311	7.149,67
17.55.00	22,8149	-1,88%	1	22,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide