21Shares Aave Etp

ISIN: CH1135202120 - Mercato: Euronext - Paris

19,7

+0,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.54.11	19,70	-1,24%	2.632	51.850,40
15.51.11	19,75	-0,99%	917	18.110,75
15.30.58	19,77	-0,89%	1.426	28.192,02
15.26.53	19,78	-0,84%	1.312	25.951,36
15.04.56	19,70	-1,24%	1.007	19.837,90
13.19.28	19,9304	-0,09%	101	2.012,97
13.18.44	19,9314	-0,08%	768	15.307,32
13.18.42	19,9284	-0,10%	256	5.101,67
13.18.42	19,9314	-0,08%	512	10.204,88
13.17.10	19,9331	-0,07%	2.600	51.826,06
13.17.10	19,9297	-0,09%	768	15.306,01
13.17.09	19,927	-0,10%	768	15.303,94
13.12.01	19,9234	-0,12%	768	15.301,17
13.12.01	19,9229	-0,12%	2.600	51.799,54
13.12.01	19,9136	-0,17%	256	5.097,88
13.10.57	19,8842	-0,32%	3.072	61.084,26
13.10.55	19,8744	-0,37%	256	5.087,85
13.10.55	19,8842	-0,32%	1.280	25.451,78
13.10.55	19,883	-0,32%	2.600	51.695,80
13.10.55	19,8646	-0,42%	256	5.085,34
13.10.55	19,8744	-0,37%	256	5.087,85
13.10.55	19,8646	-0,42%	256	5.085,34
13.10.55	19,8744	-0,37%	512	10.175,69
13.10.54	19,8842	-0,32%	256	5.090,36
13.10.54	19,8744	-0,37%	512	10.175,69
13.10.54	19,8646	-0,42%	256	5.085,34
13.10.54	19,8744	-0,37%	256	5.087,85
13.10.54	19,8842	-0,32%	256	5.090,36
13.10.54	19,8744	-0,37%	256	5.087,85
13.10.54	19,8842	-0,32%	256	5.090,36

Ora	Valore	Var.%	Volume	Controvalore
13.10.54	19,8832	-0,32%	512	10.180,20
13.10.54	19,8842	-0,32%	256	5.090,36
13.10.54	19,8832	-0,32%	256	5.090,10
13.09.02	19,8842	-0,32%	1.024	20.361,42
13.07.25	19,8744	-0,37%	1.792	35.614,92
13.07.10	19,8646	-0,42%	1.024	20.341,35
13.03.53	19,8548	-0,46%	1.280	25.414,14
13.02.10	19,8352	-0,56%	768	15.233,43
13.01.50	19,8058	-0,71%	512	10.140,57
13.01.49	19,8033	-0,72%	2.771	54.874,94
12.57.52	19,7861	-0,81%	170	3.363,64
12.56.53	19,804	-0,72%	168	3.327,07
12.55.54	19,8058	-0,71%	167	3.307,57
12.19.33	19,734	-1,07%	2.229	43.987,09
12.19.33	19,7294	-1,09%	2.771	54.670,17
11.01.26	19,72	-1,14%	202	3.983,44
10.53.11	19,75	-0,99%	521	10.289,75
10.39.13	19,72	-1,14%	622	12.265,84
10.21.33	19,70	-1,24%	723	14.243,10
10.11.32	19,76	-0,94%	202	3.991,52
10.09.16	19,75	-0,99%	2.673	52.791,75
10.00.00	19,70	-1,24%	1.974	38.887,80
9.38.50	19,667	-1,41%	65	1.278,36
9.21.52	19,6005	-1,74%	277	5.429,34
9.14.27	19,5966	-1,76%	100	1.959,66
9.12.02	19,5868	-1,81%	100	1.958,68
9.11.46	19,599	-1,75%	100	1.959,90
9.08.43	19,6477	-1,50%	100	1.964,77
9.06.46	19,6803	-1,34%	210	4.132,86
9.06.01	19,6886	-1,30%	100	1.968,86

Ora	Valore	Var.%	Volume	Controvalore
9.04.23	19,6999	-1,24%	100	1.969,99
17.55.00	19,5608	-1,94%	1	19,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide