21Shares Bitcoin Etp

ISIN: CH0454664001 - Mercato: Euronext - Amsterdam

29,788

-3,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.10.45	29,7876	-3,77%	162	4.825,59
17.10.45	29,7869	-3,77%	486	14.476,43
17.10.45	29,7861	-3,77%	162	4.825,35
17.10.45	29,7879	-3,77%	162	4.825,64
17.09.03	29,777	-3,80%	162	4.823,87
16.54.01	30,185	-2,49%	324	9.779,94
16.54.01	30,1876	-2,48%	162	4.890,39
16.53.07	30,1962	-2,45%	162	4.891,78
16.53.05	30,1952	-2,45%	324	9.783,24
16.53.05	30,1906	-2,47%	324	9.781,75
16.52.44	30,2411	-2,30%	486	14.697,17
16.51.50	30,2562	-2,26%	162	4.901,50
16.51.50	30,251	-2,27%	162	4.900,66
16.51.50	30,247	-2,29%	324	9.800,03
16.51.50	30,2438	-2,30%	1.700	51.414,46
16.51.49	30,2814	-2,17%	1.692	51.236,13
16.03.16	30,2527	-2,27%	162	4.900,94
15.44.42	30,0489	-2,93%	162	4.867,92
15.44.42	30,0482	-2,93%	162	4.867,81
14.53.47	30,1693	-2,54%	324	9.774,85
14.46.27	30,133	-2,65%	162	4.881,55
14.26.14	30,2738	-2,20%	324	9.808,71
17.55.00	30,9545	INV.	1	30,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide