21Shares Bitcoin Etp

ISIN: CH0454664001 - Mercato: Swiss Exchange

29,68

-4,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.18.08	29,68	-4,06%	172	5.104,96
17.08.28	29,81	-3,64%	172	5.127,32
17.07.34	29,89	-3,38%	29	866,81
17.07.33	29,90	-3,35%	171	5.112,90
17.04.01	30,01	-2,99%	8	240,08
17.03.52	30,02	-2,96%	170	5.103,40
16.57.06	30,095	-2,72%	170	5.116,15
16.51.55	30,26	-2,18%	338	10.227,88
15.40.01	30,045	-2,88%	19	570,86
14.45.01	30,135	-2,59%	100	3.013,50
14.42.19	30,095	-2,72%	300	9.028,50
14.33.28	30,215	-2,33%	3.500	105.752,50
14.33.21	30,205	-2,36%	2.000	60.410,00
14.32.56	30,21	-2,34%	1.831	55.314,51
14.32.56	30,22	-2,31%	169	5.107,18
14.32.49	30,21	-2,34%	1.831	55.314,51
14.32.49	30,215	-2,33%	2.000	60.430,00
14.32.49	30,225	-2,30%	169	5.108,03
14.32.42	30,21	-2,34%	1.831	55.314,51
14.32.42	30,215	-2,33%	2.000	60.430,00
14.32.42	30,22	-2,31%	169	5.107,18
14.15.46	30,335	-1,94%	11	333,69
14.07.57	30,365	-1,84%	1.082	32.854,93
14.07.57	30,36	-1,86%	168	5.100,48
14.03.09	30,415	-1,68%	1.732	52.678,78
14.03.09	30,41	-1,70%	168	5.108,88
13.42.09	30,405	-1,71%	300	9.121,50
12.57.31	30,455	-1,55%	1	30,46
10.34.16	30,40	-1,73%	10	304,00
10.21.52	30,47	-1,50%	25	761,75

Ora	Valore	Var.%	Volume	Controvalore
9.16.21	30,67	-0,86%	300	9.201,00
9.00.58	30,735	-0,65%	16	491,76
16.53.18	30,935	INV.	1	30,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide